Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0032	0.0035	0.0032	0.0035	15,000	-0.00(-16.67%)
Feb 27, 2020	0.0042	0.0042	0.0042	0.0042	4,051	+0.00(+23.53%)
Feb 25, 2020		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Feb 24, 2020	0.0035	0.0035	0.0035	0.0035	700	+0.00(+9.37%)
Feb 20, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Feb 18, 2020		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Feb 14, 2020	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+25.00%)
Feb 12, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Feb 11, 2020	0.0032	0.0032	0.0032	0.0032	381	-0.00(-23.81%)
Feb 10, 2020	0.0032	0.0042	0.0032	0.0042	100,261	+0.00(+13.51%)
Feb 07, 2020	0.0037	0.0037	0.0037	0.0037	200	+0.00(+12.12%)
Feb 06, 2020	0.0033	0.0033	0.0033	0.0033	6,085	-0.00(-32.65%)
Feb 04, 2020		0.0049	0.0049	0.0049	0	+0.00(+48.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices