Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0810	0.0851	0.0701	0.0792	1,872,400	-0.00(-2.22%)
Feb 25, 2021	0.0766	0.0900	0.0680	0.0810	1,574,064	+0.00(+2.53%)
Feb 24, 2021	0.0662	0.0900	0.0610	0.0790	1,278,460	+0.01(+21.91%)
Feb 23, 2021	0.0700	0.0746	0.0599	0.0648	700,389	-0.01(-15.84%)
Feb 22, 2021	0.0778	0.0778	0.0730	0.0770	959,530	-0.00(-0.65%)
Feb 19, 2021	0.0774	0.0790	0.0710	0.0775	238,500	+0.00(+6.02%)
Feb 18, 2021	0.0800	0.0830	0.0730	0.0731	1,252,796	-0.01(-6.52%)
Feb 17, 2021	0.0803	0.0820	0.0750	0.0782	321,426	-0.00(-2.25%)
Feb 16, 2021	0.0820	0.0830	0.0750	0.0800	617,862	-0.00(-2.44%)
Feb 12, 2021	0.0852	0.0852	0.0730	0.0820	247,500	-0.00(-1.20%)
Feb 11, 2021	0.0896	0.0960	0.0800	0.0830	1,188,264	-0.01(-6.64%)
Feb 10, 2021	0.0660	0.0930	0.0600	0.0889	3,252,298	+0.02(+34.70%)
Feb 09, 2021	0.0570	0.0697	0.0570	0.0660	1,155,190	+0.00(+3.13%)
Feb 08, 2021	0.0593	0.0645	0.0545	0.0640	1,303,458	+0.01(+10.34%)
Feb 05, 2021	0.0630	0.0660	0.0560	0.0580	664,600	-0.00(-6.45%)
Feb 04, 2021	0.0592	0.0650	0.0510	0.0620	919,651	+0.01(+10.71%)
Feb 03, 2021	0.0585	0.0650	0.0555	0.0560	636,181	+0.00(+2.56%)
Feb 02, 2021	0.0630	0.0660	0.0450	0.0546	1,313,038	-0.00(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices