Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0300	0.0319	0.0280	0.0280	529,660	-0.00(-6.67%)
Feb 27, 2023	0.0322	0.0325	0.0295	0.0300	197,667	-0.00(-8.26%)
Feb 24, 2023	0.0321	0.0328	0.0290	0.0327	310,118	+0.00(+0.31%)
Feb 23, 2023	0.0377	0.0377	0.0300	0.0326	935,410	-0.01(-19.11%)
Feb 22, 2023	0.0379	0.0403	0.0376	0.0403	70,560	-0.00(-3.82%)
Feb 21, 2023	0.0401	0.0419	0.0373	0.0419	214,148	+0.00(+0.00%)
Feb 17, 2023	0.0410	0.0419	0.0371	0.0419	162,533	+0.00(+4.75%)
Feb 16, 2023	0.0465	0.0465	0.0390	0.0400	274,974	-0.01(-14.71%)
Feb 15, 2023	0.0419	0.0469	0.0400	0.0469	201,243	+0.01(+14.67%)
Feb 14, 2023	0.0419	0.0435	0.0380	0.0409	83,779	-0.00(-0.73%)
Feb 13, 2023	0.0410	0.0444	0.0378	0.0412	411,289	-0.00(-2.14%)
Feb 10, 2023	0.0447	0.0448	0.0418	0.0421	405,763	-0.00(-6.03%)
Feb 09, 2023	0.0480	0.0505	0.0443	0.0448	560,297	-0.00(-1.97%)
Feb 08, 2023	0.0470	0.0480	0.0433	0.0457	774,266	-0.00(-2.77%)
Feb 07, 2023	0.0445	0.0490	0.0421	0.0470	341,005	+0.00(+10.07%)
Feb 06, 2023	0.0398	0.0427	0.0396	0.0427	147,844	+0.00(+1.67%)
Feb 03, 2023	0.0450	0.0450	0.0420	0.0420	287,329	-0.00(-4.76%)
Feb 02, 2023	0.0340	0.0463	0.0336	0.0441	1,518,570	+0.01(+27.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices