Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.190 -0.060 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.960	2.970	2.670	2.840	700,411	-0.20(-6.58%)
Feb 28, 2024	3.130	3.140	3.040	3.040	74,859	-0.09(-2.88%)
Feb 27, 2024	3.050	3.130	3.040	3.130	156,359	+0.08(+2.62%)
Feb 26, 2024	3.050	3.090	3.010	3.050	115,256	+0.02(+0.66%)
Feb 23, 2024	3.020	3.050	2.940	3.030	87,834	+0.04(+1.34%)
Feb 22, 2024	2.920	3.050	2.910	2.990	64,193	+0.00(+0.00%)
Feb 21, 2024	2.960	2.990	2.900	2.990	120,075	+0.02(+0.67%)
Feb 20, 2024	3.030	3.050	2.960	2.970	147,406	-0.08(-2.62%)
Feb 16, 2024				3.050	0	+0.09(+3.04%)
Feb 15, 2024	2.900	3.000	2.890	2.960	154,058	+0.08(+2.78%)
Feb 14, 2024	2.870	2.910	2.800	2.880	130,095	+0.03(+1.05%)
Feb 13, 2024	2.890	2.910	2.840	2.850	148,494	-0.06(-2.06%)
Feb 12, 2024	3.000	3.030	2.910	2.910	110,107	-0.08(-2.68%)
Feb 09, 2024	2.950	3.040	2.910	2.990	115,609	+0.08(+2.75%)
Feb 08, 2024	2.880	2.960	2.840	2.910	137,401	+0.04(+1.39%)
Feb 07, 2024	2.950	3.030	2.870	2.870	157,867	-0.07(-2.38%)
Feb 06, 2024	2.780	2.940	2.780	2.940	168,683	+0.18(+6.52%)
Feb 05, 2024	2.790	2.790	2.700	2.760	120,152	-0.06(-2.13%)
Feb 02, 2024	2.860	2.900	2.760	2.820	91,485	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices