Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

2.920 -0.030 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.840 2.970 2.840 2.950 94,536 +0.13(+4.61%)
Sep 25, 2024 2.880 2.890 2.790 2.820 125,907 -0.05(-1.74%)
Sep 24, 2024 2.910 2.950 2.870 2.870 46,118 -0.01(-0.35%)
Sep 23, 2024 2.910 2.920 2.830 2.880 209,702 -0.06(-2.04%)
Sep 20, 2024 3.020 3.020 2.900 2.940 261,758 -0.08(-2.65%)
Sep 19, 2024 3.160 3.170 3.020 3.020 80,046 -0.07(-2.27%)
Sep 18, 2024 3.050 3.180 3.040 3.090 146,484 +0.03(+0.98%)
Sep 17, 2024 3.050 3.100 3.020 3.060 113,188 +0.04(+1.32%)
Sep 16, 2024 2.950 3.050 2.950 3.020 66,979 +0.06(+2.03%)
Sep 13, 2024 2.960 2.990 2.940 2.960 45,899 +0.03(+1.02%)
Sep 12, 2024 2.940 2.980 2.930 2.930 38,540 -0.01(-0.34%)
Sep 11, 2024 3.000 3.000 2.920 2.940 52,822 -0.03(-1.01%)
Sep 10, 2024 2.990 2.990 2.920 2.970 80,932 +0.00(+0.00%)
Sep 09, 2024 2.940 3.050 2.940 2.970 257,638 +0.08(+2.77%)
Sep 06, 2024 2.890 2.930 2.860 2.890 159,672 -0.01(-0.34%)
Sep 05, 2024 2.960 2.990 2.900 2.900 105,489 -0.07(-2.36%)
Sep 04, 2024 2.990 3.040 2.960 2.970 55,525 -0.05(-1.66%)
Sep 03, 2024 3.110 3.160 3.020 3.020 114,287 -0.01(-0.33%)
Aug 30, 2024 3.030 0 +0.06(+2.02%)
Aug 29, 2024 2.910 3.010 2.910 2.970 165,780 +0.07(+2.41%)
Aug 28, 2024 2.900 2.970 2.880 2.900 146,002 -0.05(-1.69%)
Aug 27, 2024 3.050 3.050 2.920 2.950 184,454 -0.17(-5.45%)
Aug 26, 2024 3.120 3.160 3.090 3.120 89,714 -0.02(-0.64%)
Aug 23, 2024 3.130 3.190 3.120 3.140 123,213 +0.01(+0.32%)
Aug 22, 2024 3.280 3.280 3.130 3.130 75,222 -0.13(-3.99%)
Aug 21, 2024 3.220 3.280 3.180 3.260 37,894 +0.04(+1.24%)
Aug 20, 2024 3.280 3.340 3.160 3.220 75,977 -0.06(-1.83%)
Aug 19, 2024 3.350 3.350 3.200 3.280 77,708 -0.08(-2.38%)
Aug 16, 2024 3.330 3.370 3.300 3.360 71,688 +0.02(+0.60%)
Aug 15, 2024 3.220 3.360 3.220 3.340 68,315 +0.10(+3.09%)
Aug 14, 2024 3.190 3.280 3.150 3.240 66,317 +0.04(+1.25%)
Aug 13, 2024 2.960 3.220 2.960 3.200 105,649 +0.23(+7.74%)
Aug 12, 2024 3.040 3.040 2.970 2.970 74,568 -0.06(-1.98%)
Aug 09, 2024 3.130 3.150 2.970 3.030 179,881 -0.13(-4.11%)
Aug 08, 2024 3.070 3.220 2.920 3.160 262,949 +0.10(+3.27%)
Aug 07, 2024 3.130 3.150 3.050 3.060 90,608 -0.01(-0.33%)
Aug 06, 2024 3.020 3.130 3.020 3.070 144,762 -0.09(-2.85%)
Aug 02, 2024 3.160 0 -0.11(-3.36%)
Aug 01, 2024 3.420 3.420 3.230 3.270 59,776 -0.13(-3.82%)
Jul 31, 2024 3.350 3.440 3.310 3.400 93,337 +0.05(+1.49%)
Jul 30, 2024 3.370 3.460 3.310 3.350 61,268 +0.04(+1.21%)
Jul 29, 2024 3.350 3.430 3.310 3.310 48,840 -0.06(-1.78%)
Jul 26, 2024 3.350 3.380 3.340 3.370 24,905 +0.04(+1.20%)
Jul 25, 2024 3.290 3.400 3.270 3.330 46,600 +0.04(+1.22%)
Jul 24, 2024 3.450 3.450 3.260 3.290 107,224 -0.13(-3.80%)
Jul 23, 2024 3.340 3.500 3.330 3.420 78,014 +0.02(+0.59%)
Jul 22, 2024 3.290 3.420 3.280 3.400 86,374 +0.14(+4.29%)
Jul 19, 2024 3.290 3.300 3.220 3.260 38,650 +0.05(+1.56%)
Jul 18, 2024 3.360 3.400 3.210 3.210 91,649 -0.08(-2.43%)
Jul 17, 2024 3.250 3.450 3.250 3.290 94,390 -0.02(-0.60%)
Jul 16, 2024 3.280 3.360 3.250 3.310 86,876 +0.07(+2.16%)
Jul 15, 2024 3.260 3.300 3.170 3.240 97,026 -0.05(-1.52%)
Jul 12, 2024 3.270 3.310 3.260 3.290 73,821 +0.03(+0.92%)
Jul 11, 2024 3.120 3.260 3.120 3.260 109,586 +0.12(+3.82%)
Jul 10, 2024 3.050 3.150 3.050 3.140 71,773 +0.07(+2.28%)
Jul 09, 2024 3.070 3.120 3.040 3.070 60,859 -0.01(-0.32%)
Jul 08, 2024 3.040 3.080 3.020 3.080 77,379 +0.04(+1.32%)
Jul 05, 2024 3.130 3.130 3.020 3.040 146,018 -0.02(-0.65%)
Jul 04, 2024 3.140 3.140 3.050 3.060 67,341 -0.07(-2.24%)
Jul 03, 2024 3.110 3.220 3.090 3.130 188,938 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.