Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.520 -0.060 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.630	4.750	4.630	4.660	21,583	-0.09(-1.89%)
Feb 27, 2023	4.630	4.780	4.600	4.750	70,118	+0.08(+1.71%)
Feb 24, 2023	4.740	4.740	4.510	4.670	18,215	-0.08(-1.68%)
Feb 23, 2023	4.750	4.760	4.680	4.750	31,137	+0.00(+0.00%)
Feb 22, 2023	4.690	4.800	4.620	4.750	35,655	+0.00(+0.00%)
Feb 21, 2023	4.810	4.840	4.620	4.750	38,194	-0.03(-0.63%)
Feb 17, 2023	4.700	4.929	4.700	4.780	27,106	+0.03(+0.63%)
Feb 16, 2023	4.830	4.830	4.700	4.750	16,599	+0.00(+0.00%)
Feb 15, 2023	4.680	4.920	4.604	4.750	33,208	+0.07(+1.50%)
Feb 14, 2023	4.735	4.780	4.605	4.680	129,467	-0.04(-0.85%)
Feb 13, 2023	4.680	4.770	4.500	4.720	39,729	-0.03(-0.63%)
Feb 10, 2023	4.990	5.020	4.620	4.750	142,982	-0.31(-6.13%)
Feb 09, 2023	4.990	5.140	4.850	5.060	34,672	+0.07(+1.40%)
Feb 08, 2023	5.000	5.050	4.860	4.990	71,652	+0.09(+1.84%)
Feb 07, 2023	4.560	4.950	4.560	4.900	90,323	+0.15(+3.16%)
Feb 06, 2023	4.750	4.890	4.565	4.750	57,141	+0.00(+0.00%)
Feb 03, 2023	4.560	4.750	4.550	4.750	60,981	+0.19(+4.17%)
Feb 02, 2023	4.300	4.640	4.300	4.560	63,785	+0.26(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices