Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

165.69 -3.15 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 87.12 87.97 86.84 87.81 194,606 +0.56(+0.64%)
Feb 26, 2015 85.63 87.84 85.48 87.25 242,314 +1.38(+1.61%)
Feb 25, 2015 86.33 86.55 85.59 85.87 96,026 -0.44(-0.51%)
Feb 24, 2015 85.76 86.36 85.41 86.31 113,349 +0.61(+0.71%)
Feb 23, 2015 85.69 86.30 85.24 85.70 99,567 -0.20(-0.23%)
Feb 20, 2015 85.35 86.07 85.04 85.90 231,294 +0.18(+0.21%)
Feb 19, 2015 86.05 87.30 85.50 85.72 209,865 -0.54(-0.63%)
Feb 18, 2015 85.30 86.67 85.04 86.26 199,314 +0.85(+1.00%)
Feb 17, 2015 86.00 86.28 85.16 85.41 190,898 -0.44(-0.51%)
Feb 13, 2015 86.59 85.85 85.85 85.85 176,400 -0.82(-0.95%)
Feb 12, 2015 86.73 87.12 86.25 86.67 135,158 +0.41(+0.48%)
Feb 11, 2015 85.85 86.95 85.59 86.26 175,880 +0.29(+0.34%)
Feb 10, 2015 85.18 86.41 84.77 85.97 325,322 +1.37(+1.62%)
Feb 09, 2015 86.72 87.10 84.55 84.60 241,972 -2.51(-2.88%)
Feb 06, 2015 86.77 88.16 86.37 87.11 314,460 +0.59(+0.68%)
Feb 05, 2015 87.97 88.31 85.53 86.52 313,152 -1.06(-1.21%)
Feb 04, 2015 87.48 88.70 87.03 87.58 378,436 -0.27(-0.31%)
Feb 03, 2015 88.23 88.23 87.59 87.85 222,544 +0.13(+0.15%)
Feb 02, 2015 87.68 88.70 86.16 87.72 149,070 -0.04(-0.05%)
Jan 30, 2015 89.23 89.65 87.50 87.76 211,116 -2.20(-2.45%)
Jan 29, 2015 90.02 90.09 89.01 89.96 192,224 -0.06(-0.07%)
Jan 28, 2015 91.22 91.23 89.50 90.02 220,571 -0.67(-0.74%)
Jan 27, 2015 89.59 91.30 89.55 90.69 121,383 -0.07(-0.08%)
Jan 26, 2015 90.35 91.24 90.00 90.76 156,770 +0.31(+0.34%)
Jan 23, 2015 90.26 90.91 89.64 90.45 204,364 +0.23(+0.25%)
Jan 22, 2015 89.16 90.66 88.42 90.22 175,656 +1.80(+2.04%)
Jan 21, 2015 88.65 89.67 88.10 88.42 118,913 -0.42(-0.47%)
Jan 20, 2015 89.86 89.94 88.03 88.84 120,040 -1.08(-1.20%)
Jan 16, 2015 88.36 90.03 87.82 89.92 135,529 +1.15(+1.30%)
Jan 15, 2015 90.92 91.58 88.73 88.77 180,904 -2.02(-2.22%)
Jan 14, 2015 91.25 92.38 89.85 90.79 259,446 -1.18(-1.28%)
Jan 13, 2015 91.74 93.45 91.03 91.97 593,346 +1.47(+1.62%)
Jan 12, 2015 89.49 91.52 88.69 90.50 406,439 +1.12(+1.25%)
Jan 09, 2015 90.22 90.50 88.48 89.38 156,388 -0.85(-0.94%)
Jan 08, 2015 89.90 91.11 89.42 90.23 155,017 +1.15(+1.29%)
Jan 07, 2015 88.64 89.16 87.74 89.08 230,789 +0.88(+1.00%)
Jan 06, 2015 90.02 90.40 87.25 88.20 280,876 -1.84(-2.04%)
Jan 05, 2015 90.10 90.68 89.51 90.04 241,770 -0.41(-0.45%)
Jan 02, 2015 91.78 93.34 89.98 90.45 185,519 -0.68(-0.75%)
Dec 31, 2014 90.47 91.13 91.13 91.13 169,500 +0.70(+0.77%)
Dec 30, 2014 90.96 91.16 89.88 90.43 114,260 -0.71(-0.78%)
Dec 29, 2014 90.33 91.20 89.81 91.14 122,780 +0.96(+1.06%)
Dec 26, 2014 90.49 90.78 89.79 90.18 56,860 +0.12(+0.13%)
Dec 24, 2014 89.82 90.06 90.06 90.06 102,200 -0.28(-0.31%)
Dec 23, 2014 90.19 90.66 89.46 90.34 153,150 +0.42(+0.47%)
Dec 22, 2014 90.00 90.49 89.20 89.92 146,035 +0.04(+0.04%)
Dec 19, 2014 90.31 90.31 89.02 89.88 301,790 -0.58(-0.64%)
Dec 18, 2014 92.14 92.14 89.54 90.46 300,344 -0.90(-0.99%)
Dec 17, 2014 89.63 91.51 88.86 91.36 203,453 +1.93(+2.16%)
Dec 16, 2014 90.10 90.90 89.39 89.43 373,579 -0.78(-0.86%)
Dec 15, 2014 89.98 90.97 89.80 90.21 286,653 +1.04(+1.17%)
Dec 12, 2014 87.33 89.49 86.71 89.17 253,852 +1.06(+1.20%)
Dec 11, 2014 89.12 89.95 87.75 88.11 256,926 -0.34(-0.38%)
Dec 10, 2014 90.49 90.49 87.81 88.45 251,449 -2.12(-2.34%)
Dec 09, 2014 88.53 90.57 88.02 90.57 362,849 +1.39(+1.56%)
Dec 08, 2014 91.01 94.16 86.98 89.18 467,111 -2.25(-2.46%)
Dec 05, 2014 89.59 91.61 89.59 91.43 353,970 +1.50(+1.67%)
Dec 04, 2014 89.30 90.36 88.23 89.93 221,638 +0.93(+1.04%)
Dec 03, 2014 89.21 89.35 88.20 89.00 255,778 -0.11(-0.12%)
Dec 02, 2014 87.42 89.19 87.28 89.11 233,479 +2.17(+2.50%)
Dec 01, 2014 87.73 88.57 86.82 86.94 175,715 -0.70(-0.80%)
Nov 28, 2014 87.69 89.34 87.51 87.64 84,470 +0.30(+0.34%)
Nov 26, 2014 85.46 87.34 87.34 87.34 144,300 +1.74(+2.03%)
Nov 25, 2014 84.95 85.96 84.94 85.60 207,703 +0.88(+1.04%)
Nov 24, 2014 85.53 86.00 84.50 84.72 295,583 -0.43(-0.50%)
Nov 21, 2014 86.05 86.20 85.07 85.15 263,883 +0.26(+0.31%)
Nov 20, 2014 84.68 85.37 83.72 84.89 102,594 -0.22(-0.26%)
Nov 19, 2014 85.42 85.76 85.00 85.11 86,816 -0.38(-0.44%)
Nov 18, 2014 86.01 86.23 85.29 85.49 78,103 -0.31(-0.36%)
Nov 17, 2014 87.24 87.40 85.76 85.80 109,601 -1.34(-1.54%)
Nov 14, 2014 87.53 88.20 87.12 87.14 111,353 -0.60(-0.68%)
Nov 13, 2014 87.49 88.81 87.06 87.74 128,652 +0.46(+0.53%)
Nov 12, 2014 86.90 87.56 86.45 87.28 107,673 +0.08(+0.09%)
Nov 11, 2014 87.10 87.77 86.86 87.20 95,871 +0.04(+0.05%)
Nov 10, 2014 86.87 87.35 86.22 87.16 127,811 +0.53(+0.61%)
Nov 07, 2014 86.86 87.31 86.34 86.63 111,256 -0.42(-0.48%)
Nov 06, 2014 86.45 87.17 86.39 87.05 176,984 +0.78(+0.90%)
Nov 05, 2014 86.57 87.25 85.81 86.27 194,884 +0.10(+0.12%)
Nov 04, 2014 86.59 87.30 85.24 86.17 142,291 -0.50(-0.58%)
Nov 03, 2014 86.37 87.50 86.17 86.67 190,416 +0.31(+0.36%)
Oct 31, 2014 87.71 88.08 86.14 86.36 241,997 +0.15(+0.17%)
Oct 30, 2014 85.44 86.32 84.99 86.21 181,928 +0.31(+0.36%)
Oct 29, 2014 86.71 86.98 85.53 85.90 221,382 -0.65(-0.75%)
Oct 28, 2014 84.51 86.87 84.50 86.55 368,444 +2.11(+2.50%)
Oct 27, 2014 83.78 84.50 84.00 84.44 127,723 +0.44(+0.52%)
Oct 24, 2014 84.12 84.18 82.99 84.00 184,672 +0.11(+0.13%)
Oct 23, 2014 83.64 84.00 83.41 83.89 267,556 +1.05(+1.27%)
Oct 22, 2014 83.47 83.86 82.76 82.84 141,011 -0.59(-0.71%)
Oct 21, 2014 82.56 83.69 82.19 83.43 296,516 +1.17(+1.42%)
Oct 20, 2014 82.25 83.16 81.78 82.26 231,781 -0.31(-0.38%)
Oct 17, 2014 83.84 84.19 82.33 82.57 266,179 -0.18(-0.22%)
Oct 16, 2014 80.46 83.51 80.46 82.75 446,286 +0.62(+0.75%)
Oct 15, 2014 82.03 82.84 80.01 82.13 350,468 -0.99(-1.19%)
Oct 14, 2014 83.07 84.43 82.94 83.12 356,126 +0.75(+0.91%)
Oct 13, 2014 82.30 83.77 81.60 82.37 279,154 +0.46(+0.56%)
Oct 10, 2014 82.25 83.77 81.75 81.91 185,862 -0.82(-0.99%)
Oct 09, 2014 84.78 85.21 82.67 82.73 181,856 -2.43(-2.85%)
Oct 08, 2014 82.71 85.44 82.63 85.16 229,966 +2.56(+3.10%)
Oct 07, 2014 84.51 85.39 82.54 82.60 219,456 -2.69(-3.15%)
Oct 06, 2014 86.24 86.54 85.03 85.29 124,664 -0.80(-0.93%)
Oct 03, 2014 85.11 86.21 84.50 86.09 215,280 +1.53(+1.81%)
Oct 02, 2014 85.07 85.65 83.25 84.56 227,935 -0.67(-0.79%)
Oct 01, 2014 86.55 86.99 84.83 85.23 246,885 -1.53(-1.76%)
Sep 30, 2014 85.44 87.38 85.04 86.76 375,808 +1.10(+1.28%)
Sep 29, 2014 85.01 85.83 84.83 85.66 159,074 -0.03(-0.04%)
Sep 26, 2014 85.90 86.10 85.65 85.69 238,967 -0.28(-0.33%)
Sep 25, 2014 86.41 87.28 85.89 85.97 327,549 -0.07(-0.08%)
Sep 24, 2014 87.63 89.01 84.24 86.04 420,656 -1.14(-1.31%)
Sep 23, 2014 88.09 88.09 86.87 87.18 427,871 -0.68(-0.77%)
Sep 22, 2014 88.07 88.71 87.72 87.86 186,619 -0.47(-0.53%)
Sep 19, 2014 89.51 89.99 88.27 88.33 256,612 -1.03(-1.15%)
Sep 18, 2014 88.90 89.97 88.41 89.36 237,269 +0.93(+1.05%)
Sep 17, 2014 88.15 88.91 87.86 88.43 186,526 +0.29(+0.33%)
Sep 16, 2014 87.46 88.30 86.62 88.14 229,988 +0.73(+0.84%)
Sep 15, 2014 87.40 87.85 86.78 87.41 249,037 -0.12(-0.14%)
Sep 12, 2014 86.25 89.45 86.13 87.53 719,260 +1.78(+2.08%)
Sep 11, 2014 76.28 86.00 75.96 85.75 1,114,531 +8.98(+11.70%)
Sep 10, 2014 77.05 77.40 76.33 76.77 119,602 -0.12(-0.16%)
Sep 09, 2014 77.38 77.52 76.79 76.89 122,490 -0.63(-0.81%)
Sep 08, 2014 79.05 79.45 77.35 77.52 238,117 -1.79(-2.26%)
Sep 05, 2014 79.20 79.45 78.55 79.31 56,404 -0.25(-0.31%)
Sep 04, 2014 79.75 80.18 79.09 79.56 79,665 +0.11(+0.14%)
Sep 03, 2014 79.20 79.70 78.99 79.45 130,155 +0.75(+0.95%)
Sep 02, 2014 79.59 79.59 78.38 78.70 168,486 -0.79(-0.99%)
Aug 29, 2014 78.74 79.49 79.49 79.49 107,000 +0.71(+0.90%)
Aug 28, 2014 77.99 79.96 77.76 78.78 132,525 +0.31(+0.40%)
Aug 27, 2014 77.94 79.11 77.28 78.47 171,768 +0.31(+0.40%)
Aug 26, 2014 76.93 78.24 76.71 78.16 95,464 +1.30(+1.69%)
Aug 25, 2014 76.50 76.92 75.78 76.86 89,766 +0.62(+0.81%)
Aug 22, 2014 75.79 76.75 75.79 76.24 54,222 -0.04(-0.05%)
Aug 21, 2014 76.57 76.86 76.04 76.28 72,318 -0.48(-0.63%)
Aug 20, 2014 77.26 77.72 76.59 76.76 76,127 -0.96(-1.24%)
Aug 19, 2014 77.76 77.98 77.29 77.72 50,128 +0.27(+0.35%)
Aug 18, 2014 77.47 77.79 76.73 77.45 130,130 +0.63(+0.82%)
Aug 15, 2014 76.92 77.02 75.76 76.82 136,178 +0.67(+0.88%)
Aug 14, 2014 76.01 76.16 75.33 76.15 65,510 +0.41(+0.54%)
Aug 13, 2014 76.59 76.59 75.61 75.74 113,451 -0.53(-0.69%)
Aug 12, 2014 75.77 76.60 75.77 76.27 64,153 +0.42(+0.55%)
Aug 11, 2014 75.99 76.75 75.71 75.85 74,085 +0.36(+0.48%)
Aug 08, 2014 74.23 75.33 74.14 75.49 63,716 +1.26(+1.70%)
Aug 07, 2014 74.83 75.01 73.96 74.23 69,292 -0.54(-0.72%)
Aug 06, 2014 73.97 74.93 73.94 74.77 96,119 +0.32(+0.43%)
Aug 05, 2014 74.75 74.92 73.95 74.45 98,789 -0.47(-0.63%)
Aug 04, 2014 75.30 75.30 74.44 74.92 117,019 -0.08(-0.11%)
Aug 01, 2014 75.37 75.80 74.85 75.00 109,305 -0.50(-0.66%)
Jul 31, 2014 76.03 76.42 75.32 75.50 173,631 -1.30(-1.69%)
Jul 30, 2014 76.48 76.82 76.11 76.80 97,073 +0.71(+0.93%)
Jul 29, 2014 76.47 76.93 75.90 76.09 74,653 -0.30(-0.39%)
Jul 28, 2014 76.08 76.44 75.50 76.39 117,199 +0.37(+0.49%)
Jul 25, 2014 76.54 76.77 75.68 76.02 107,245 -1.09(-1.41%)
Jul 24, 2014 78.25 78.43 76.94 77.11 239,698 -0.85(-1.09%)
Jul 23, 2014 78.60 78.67 77.91 77.96 84,425 -0.54(-0.69%)
Jul 22, 2014 77.77 78.94 77.57 78.50 111,483 +0.92(+1.19%)
Jul 21, 2014 77.21 77.86 76.56 77.58 89,221 -0.01(-0.01%)
Jul 18, 2014 76.66 77.94 76.54 77.59 173,672 +0.80(+1.04%)
Jul 17, 2014 77.52 78.05 76.58 76.79 146,594 -1.32(-1.69%)
Jul 16, 2014 79.02 79.23 78.00 78.11 116,895 -0.50(-0.64%)
Jul 15, 2014 78.80 79.08 78.37 78.61 215,337 -0.18(-0.23%)
Jul 14, 2014 78.96 79.24 78.53 78.79 121,331 +0.48(+0.61%)
Jul 11, 2014 77.47 78.41 77.13 78.31 87,793 +0.76(+0.98%)
Jul 10, 2014 77.07 77.98 76.51 77.55 97,979 -0.57(-0.73%)
Jul 09, 2014 78.02 78.52 77.99 78.12 104,463 +0.38(+0.49%)
Jul 08, 2014 78.32 78.32 77.38 77.74 161,687 -0.80(-1.02%)
Jul 07, 2014 78.66 79.47 78.54 78.54 193,436 -0.24(-0.30%)
Jul 03, 2014 78.54 78.78 78.78 78.78 55,000 +0.55(+0.70%)
Jul 02, 2014 77.96 78.54 77.48 78.23 159,701 +0.02(+0.03%)
Jul 01, 2014 77.25 79.20 77.25 78.21 168,577 +1.03(+1.33%)
Jun 30, 2014 77.10 77.60 76.52 77.18 162,945 +0.08(+0.10%)
Jun 27, 2014 76.26 77.37 76.21 77.10 247,092 +0.36(+0.47%)
Jun 26, 2014 76.96 77.11 76.32 76.74 107,215 -0.37(-0.48%)
Jun 25, 2014 76.34 77.16 76.34 77.11 186,086 +0.32(+0.42%)
Jun 24, 2014 76.23 77.32 76.23 76.79 166,194 +0.43(+0.56%)
Jun 23, 2014 76.00 76.55 75.26 76.36 187,995 +0.80(+1.06%)
Jun 20, 2014 76.57 76.57 75.49 75.56 221,462 -0.64(-0.84%)
Jun 19, 2014 75.42 76.52 74.92 76.20 177,521 +0.40(+0.53%)
Jun 18, 2014 75.03 75.85 74.18 75.80 125,013 +0.71(+0.95%)
Jun 17, 2014 74.76 75.74 74.57 75.09 162,882 +0.16(+0.21%)
Jun 16, 2014 75.67 75.67 74.15 74.93 125,746 -0.61(-0.81%)
Jun 13, 2014 75.68 76.19 74.83 75.54 122,502 +0.33(+0.44%)
Jun 12, 2014 75.88 76.15 74.88 75.21 157,692 -0.78(-1.03%)
Jun 11, 2014 76.65 77.07 75.90 75.99 167,613 -1.01(-1.31%)
Jun 10, 2014 76.36 77.10 76.36 77.00 146,862 +0.78(+1.02%)
Jun 06, 2014 74.38 76.98 74.38 76.22 740,152 +4.22(+5.86%)
Jun 05, 2014 71.31 72.56 70.88 72.00 164,620 +0.81(+1.14%)
Jun 04, 2014 70.86 71.74 70.70 71.19 107,829 +0.15(+0.21%)
Jun 03, 2014 70.30 71.22 70.15 71.04 161,302 +0.26(+0.37%)
Jun 02, 2014 70.64 71.23 70.00 70.78 271,744 +1.09(+1.56%)
May 30, 2014 69.88 70.00 69.35 69.69 152,544 +0.03(+0.04%)
May 29, 2014 70.14 70.14 69.33 69.66 101,738 +0.04(+0.06%)
May 28, 2014 69.88 70.00 69.48 69.62 135,379 -0.38(-0.54%)
May 27, 2014 70.46 70.89 69.77 70.00 153,081 -0.14(-0.20%)
May 23, 2014 70.10 70.14 70.14 70.14 166,200 +0.27(+0.39%)
May 22, 2014 69.70 70.63 68.85 69.87 439,532 +0.37(+0.53%)
May 21, 2014 66.57 69.70 66.12 69.50 484,410 +3.13(+4.72%)
May 20, 2014 66.97 66.97 65.96 66.37 204,214 -0.65(-0.97%)
May 19, 2014 66.05 67.04 66.00 67.02 132,571 +0.74(+1.12%)
May 16, 2014 65.71 66.29 65.36 66.28 90,980 +0.41(+0.62%)
May 15, 2014 65.78 65.92 64.61 65.87 133,589 -0.17(-0.26%)
May 14, 2014 67.74 67.74 65.85 66.04 192,545 -1.74(-2.57%)
May 13, 2014 68.47 69.10 67.74 67.78 97,096 -0.92(-1.34%)
May 12, 2014 68.07 69.22 68.07 68.70 161,332 +0.77(+1.13%)
May 09, 2014 67.15 68.03 67.10 67.93 187,926 +0.60(+0.89%)
May 08, 2014 66.78 67.50 66.50 67.33 175,151 +0.19(+0.28%)
May 07, 2014 67.61 67.91 66.16 67.14 169,649 -0.35(-0.52%)
May 06, 2014 67.09 67.98 67.03 67.49 251,703 +0.15(+0.22%)
May 05, 2014 67.60 67.90 67.00 67.34 167,290 -0.72(-1.06%)
May 02, 2014 69.34 69.74 67.89 68.06 310,355 -0.94(-1.36%)
May 01, 2014 69.11 69.43 68.38 69.00 219,288 -0.23(-0.33%)
Apr 30, 2014 69.20 69.39 68.30 69.23 215,417 -0.02(-0.03%)
Apr 29, 2014 68.95 69.36 68.29 69.25 173,144 +0.71(+1.04%)
Apr 28, 2014 67.47 68.62 67.22 68.54 330,224 +1.15(+1.71%)
Apr 25, 2014 67.28 67.54 66.84 67.39 182,201 -0.12(-0.18%)
Apr 24, 2014 66.04 67.56 65.95 67.51 239,912 +1.96(+2.99%)
Apr 23, 2014 66.10 66.53 65.36 65.55 164,791 -0.74(-1.12%)
Apr 22, 2014 65.16 66.37 65.16 66.29 129,829 +1.11(+1.70%)
Apr 21, 2014 65.58 65.77 64.94 65.18 108,328 -0.44(-0.67%)
Apr 17, 2014 65.30 65.62 65.62 65.62 169,100 +0.22(+0.34%)
Apr 16, 2014 65.67 65.89 65.00 65.40 192,077 +0.20(+0.31%)
Apr 15, 2014 65.64 65.71 64.47 65.20 239,818 -0.31(-0.47%)
Apr 14, 2014 65.61 66.22 65.00 65.51 118,734 +0.61(+0.94%)
Apr 11, 2014 65.00 65.44 64.64 64.90 126,996 -0.63(-0.96%)
Apr 10, 2014 67.28 67.62 65.21 65.53 188,968 -1.82(-2.70%)
Apr 09, 2014 67.55 67.76 67.05 67.35 89,120 +0.04(+0.06%)
Apr 08, 2014 67.14 68.04 67.05 67.31 190,411 +0.15(+0.22%)
Apr 07, 2014 67.76 68.02 66.67 67.16 301,070 -0.83(-1.22%)
Apr 04, 2014 70.17 70.17 67.93 67.99 174,726 -1.62(-2.33%)
Apr 03, 2014 70.06 70.06 69.27 69.61 140,512 -0.41(-0.59%)
Apr 02, 2014 70.13 70.31 69.82 70.02 118,830 -0.07(-0.10%)
Apr 01, 2014 69.93 70.26 69.85 70.09 197,988 +0.39(+0.56%)
Mar 31, 2014 69.63 70.02 69.27 69.70 157,398 +0.37(+0.53%)
Mar 28, 2014 69.01 70.19 69.00 69.33 260,689 -0.12(-0.17%)
Mar 27, 2014 70.87 70.87 69.04 69.45 259,505 -1.50(-2.11%)
Mar 26, 2014 72.35 72.35 70.95 70.95 349,616 -0.95(-1.32%)
Mar 25, 2014 72.21 72.21 71.17 71.90 278,472 -0.06(-0.08%)
Mar 24, 2014 72.69 72.76 71.57 71.96 242,519 -0.62(-0.85%)
Mar 21, 2014 72.70 72.98 72.27 72.58 327,781 +0.12(+0.17%)
Mar 20, 2014 71.50 72.67 71.03 72.46 201,109 +0.94(+1.31%)
Mar 19, 2014 71.64 71.98 70.83 71.52 259,095 +0.03(+0.04%)
Mar 18, 2014 70.52 71.52 70.22 71.49 298,648 +1.12(+1.59%)
Mar 17, 2014 69.84 70.92 69.84 70.37 316,339 +0.68(+0.98%)
Mar 14, 2014 69.00 70.17 68.66 69.69 595,072 +0.44(+0.64%)
Mar 13, 2014 70.22 70.40 68.47 69.25 853,594 -2.04(-2.86%)
Mar 12, 2014 70.94 71.56 70.62 71.29 164,182 +0.13(+0.18%)
Mar 11, 2014 71.17 71.70 70.55 71.16 254,309 +0.40(+0.57%)
Mar 10, 2014 71.19 71.66 70.49 70.76 190,058 -0.48(-0.67%)
Mar 07, 2014 71.83 72.00 71.19 71.24 147,278 -0.12(-0.17%)
Mar 06, 2014 71.22 71.92 71.22 71.36 179,012 +0.36(+0.51%)
Mar 05, 2014 69.79 71.27 69.77 71.00 208,755 +1.21(+1.73%)
Mar 04, 2014 70.04 70.60 69.78 69.79 751,049 +0.72(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.