Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

219.51 -4.04 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	224.19	225.44	219.47	219.51	392,491	-4.04(-1.81%)
Apr 16, 2024	226.68	226.78	222.97	223.55	473,301	-2.96(-1.31%)
Apr 15, 2024	229.39	229.93	225.91	226.51	550,188	-0.46(-0.20%)
Apr 12, 2024	227.28	228.85	225.54	226.97	539,355	-2.59(-1.13%)
Apr 11, 2024	232.25	233.56	229.37	229.56	600,044	-2.36(-1.02%)
Apr 10, 2024	229.74	232.03	228.75	231.92	657,851	-0.33(-0.14%)
Apr 09, 2024	230.88	232.68	229.78	232.25	489,861	+1.41(+0.61%)
Apr 08, 2024	229.86	230.96	228.83	230.84	583,565	+1.86(+0.81%)
Apr 05, 2024	226.70	229.23	226.70	228.98	384,374	+2.28(+1.01%)
Apr 04, 2024	229.49	230.95	225.59	226.70	452,405	-0.90(-0.40%)
Apr 03, 2024	221.00	227.76	219.88	227.60	678,025	+6.37(+2.88%)
Apr 02, 2024	219.71	221.75	219.37	221.23	425,205	-0.87(-0.39%)
Apr 01, 2024	222.18	223.36	220.00	222.10	412,960	-0.73(-0.33%)
Mar 28, 2024	220.20	224.12	219.23	222.83	347,709	+2.65(+1.20%)
Mar 27, 2024	217.74	220.27	217.08	220.18	349,908	+1.46(+0.67%)
Mar 26, 2024	221.73	221.73	217.81	218.72	426,373	-0.05(-0.02%)
Mar 25, 2024	221.31	221.31	217.76	218.77	432,334	-2.73(-1.23%)
Mar 22, 2024	225.14	225.14	220.94	221.50	277,373	-2.33(-1.04%)
Mar 21, 2024	226.74	227.70	222.87	223.83	305,019	-2.62(-1.16%)
Mar 20, 2024	225.25	228.59	224.96	226.45	368,979	+1.51(+0.67%)
Mar 19, 2024	223.83	226.84	223.27	224.94	462,898	+1.71(+0.77%)
Mar 18, 2024	219.85	225.15	219.85	223.23	728,092	+4.51(+2.06%)
Mar 15, 2024	219.37	223.03	218.21	218.72	1,933,133	-2.09(-0.95%)
Mar 14, 2024	219.07	221.84	218.90	220.81	554,506	-0.68(-0.31%)
Mar 13, 2024	227.56	230.60	221.13	221.49	482,868	-4.76(-2.10%)
Mar 12, 2024	215.00	229.44	215.00	226.25	1,004,957	+1.62(+0.72%)
Mar 11, 2024	224.55	228.90	224.24	224.63	677,230	+0.87(+0.39%)
Mar 08, 2024	221.90	225.79	218.15	223.76	720,663	-2.32(-1.03%)
Mar 07, 2024	229.08	229.34	225.53	226.08	461,490	-2.63(-1.15%)
Mar 06, 2024	230.19	235.81	228.07	228.71	1,020,082	+9.65(+4.41%)
Mar 05, 2024	218.22	221.91	215.74	219.06	547,991	+1.13(+0.52%)
Mar 04, 2024	229.46	229.46	216.04	217.93	865,321	-12.62(-5.47%)
Mar 01, 2024	230.00	230.92	227.30	230.55	381,129	+0.24(+0.10%)
Feb 29, 2024	230.66	231.51	229.29	230.31	516,867	+0.30(+0.13%)
Feb 28, 2024	226.83	230.50	226.65	230.01	268,589	+0.97(+0.42%)
Feb 27, 2024	227.96	230.38	227.94	229.04	241,807	+1.55(+0.68%)
Feb 26, 2024	234.22	234.22	226.55	227.49	331,140	-7.49(-3.19%)
Feb 23, 2024	236.17	236.63	233.15	234.98	286,614	-1.87(-0.79%)
Feb 22, 2024	232.71	236.92	231.33	236.85	398,812	+6.59(+2.86%)
Feb 21, 2024	228.54	230.67	227.94	230.26	320,675	+2.12(+0.93%)
Feb 20, 2024	224.69	228.63	224.41	228.14	368,258	+2.66(+1.18%)
Feb 16, 2024	226.07	228.12	225.41	225.48	277,526	-2.59(-1.14%)
Feb 15, 2024	224.56	229.26	224.56	228.07	236,751	+3.87(+1.73%)
Feb 14, 2024	223.91	224.21	220.00	224.20	278,546	+1.62(+0.73%)
Feb 13, 2024	223.36	224.13	220.19	222.58	299,856	-5.21(-2.29%)
Feb 12, 2024	223.95	228.72	223.95	227.79	347,180	+3.73(+1.66%)
Feb 09, 2024	221.17	224.56	220.65	224.06	258,936	+2.30(+1.04%)
Feb 08, 2024	222.89	223.16	219.58	221.76	241,991	+0.51(+0.23%)
Feb 07, 2024	220.00	223.12	219.26	221.25	223,633	-0.20(-0.09%)
Feb 06, 2024	220.92	223.51	219.94	221.45	464,546	+1.32(+0.60%)
Feb 05, 2024	220.65	221.47	218.46	220.13	283,038	-2.25(-1.01%)
Feb 02, 2024	220.26	224.47	216.78	222.38	341,042	+0.33(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices