Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

165.69 -3.15 (-1.87%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 242.26 242.26 235.71 237.58 600,273 -5.78(-2.38%)
Feb 25, 2022 240.44 244.02 237.36 243.36 625,027 +4.02(+1.68%)
Feb 24, 2022 227.16 240.41 227.16 239.34 573,734 +5.13(+2.19%)
Feb 23, 2022 242.59 244.88 234.20 234.21 326,199 -6.46(-2.68%)
Feb 22, 2022 241.34 246.38 237.08 240.66 537,248 -1.89(-0.78%)
Feb 18, 2022 242.55 0 -0.26(-0.11%)
Feb 17, 2022 250.62 251.00 242.33 242.81 478,658 -8.36(-3.33%)
Feb 16, 2022 251.05 255.77 250.01 251.17 464,187 -2.16(-0.85%)
Feb 15, 2022 251.35 255.22 247.63 253.34 382,030 +5.83(+2.35%)
Feb 14, 2022 247.48 250.66 243.64 247.51 687,642 -0.38(-0.15%)
Feb 11, 2022 254.26 258.98 246.17 247.89 396,499 -6.47(-2.55%)
Feb 10, 2022 252.23 259.02 252.20 254.37 404,791 -0.26(-0.10%)
Feb 09, 2022 255.60 258.40 253.35 254.63 557,465 +1.55(+0.61%)
Feb 08, 2022 252.73 256.30 250.75 253.08 775,893 +0.47(+0.18%)
Feb 07, 2022 252.22 257.37 251.67 252.62 368,385 +1.56(+0.62%)
Feb 04, 2022 249.67 253.71 246.67 251.06 415,285 +0.97(+0.39%)
Feb 03, 2022 249.78 254.96 250.08 323,626 -0.46(-0.18%)
Feb 02, 2022 253.98 254.78 249.66 250.54 396,046 -3.29(-1.30%)
Feb 01, 2022 254.57 256.40 249.44 253.83 413,997 +1.16(+0.46%)
Jan 31, 2022 248.32 252.67 511,520 +4.25(+1.71%)
Jan 28, 2022 243.31 248.43 240.02 248.42 301,495 +5.88(+2.42%)
Jan 27, 2022 250.89 251.01 241.49 242.54 473,453 -6.12(-2.46%)
Jan 26, 2022 257.37 260.14 247.15 248.66 492,909 -6.91(-2.70%)
Jan 25, 2022 255.35 258.89 250.65 255.57 410,876 -3.16(-1.22%)
Jan 24, 2022 249.71 259.35 246.07 258.73 606,767 +4.19(+1.64%)
Jan 21, 2022 256.19 260.26 251.29 254.55 650,308 -4.15(-1.60%)
Jan 20, 2022 265.21 268.92 258.27 258.70 512,879 -3.76(-1.43%)
Jan 19, 2022 272.80 273.08 261.24 262.46 607,799 -9.63(-3.54%)
Jan 18, 2022 273.73 275.05 268.05 272.09 511,431 -4.92(-1.78%)
Jan 14, 2022 277.01 0 +5.76(+2.12%)
Jan 13, 2022 276.57 280.79 270.15 271.25 395,542 -6.55(-2.36%)
Jan 12, 2022 277.52 282.57 275.15 277.80 647,417 +4.30(+1.57%)
Jan 11, 2022 271.11 277.94 264.70 273.50 639,617 +2.84(+1.05%)
Jan 10, 2022 277.44 277.44 265.39 270.67 1,012,919 -10.29(-3.66%)
Jan 07, 2022 287.25 293.88 280.91 280.95 408,538 -6.35(-2.21%)
Jan 06, 2022 283.68 289.27 280.09 287.30 379,646 +6.28(+2.24%)
Jan 05, 2022 290.06 291.19 279.76 281.02 384,558 -8.36(-2.89%)
Jan 04, 2022 296.58 297.06 286.44 289.38 493,805 -4.20(-1.43%)
Jan 03, 2022 300.06 300.06 287.37 293.58 505,055 -5.41(-1.81%)
Dec 31, 2021 298.11 300.24 295.09 298.99 224,938 -1.29(-0.43%)
Dec 30, 2021 302.64 305.76 300.28 300.28 182,175 -2.11(-0.70%)
Dec 29, 2021 299.37 303.01 298.54 302.38 424,948 +1.87(+0.62%)
Dec 28, 2021 300.89 304.41 300.44 300.51 207,721 -0.87(-0.29%)
Dec 27, 2021 302.22 302.66 297.04 301.38 171,726 -0.76(-0.25%)
Dec 23, 2021 301.57 303.61 298.22 302.14 169,348 +1.80(+0.60%)
Dec 22, 2021 298.73 303.84 298.35 300.34 282,781 -0.31(-0.10%)
Dec 21, 2021 289.18 300.88 286.52 300.64 305,472 +14.92(+5.22%)
Dec 20, 2021 286.40 289.42 277.98 285.72 435,804 -7.30(-2.49%)
Dec 17, 2021 289.66 296.02 288.60 293.02 394,491 +1.58(+0.54%)
Dec 16, 2021 283.39 292.59 280.17 291.44 599,151 +8.13(+2.87%)
Dec 15, 2021 295.16 296.49 281.14 283.31 753,365 -12.63(-4.27%)
Dec 14, 2021 295.85 301.82 294.48 295.94 388,011 -2.68(-0.90%)
Dec 13, 2021 309.18 310.74 298.05 298.63 545,743 -9.65(-3.13%)
Dec 10, 2021 312.38 313.49 299.20 308.27 387,329 +2.60(+0.85%)
Dec 09, 2021 310.38 316.27 304.38 305.67 427,625 -7.96(-2.54%)
Dec 08, 2021 309.92 314.90 308.29 313.63 270,727 +5.20(+1.69%)
Dec 07, 2021 311.79 316.86 307.36 308.43 208,611 +1.23(+0.40%)
Dec 06, 2021 301.08 311.26 299.67 307.20 323,963 +9.43(+3.17%)
Dec 03, 2021 304.33 304.33 294.61 297.77 297,133 -4.57(-1.51%)
Dec 02, 2021 299.96 307.27 298.30 302.35 398,941 +2.38(+0.79%)
Dec 01, 2021 309.29 316.15 299.85 299.96 645,009 -1.70(-0.56%)
Nov 30, 2021 301.70 303.63 293.01 301.66 648,855 -1.58(-0.52%)
Nov 29, 2021 310.08 310.08 303.06 303.25 229,062 -2.58(-0.84%)
Nov 26, 2021 300.11 307.75 298.31 305.83 270,302 -5.83(-1.87%)
Nov 24, 2021 310.40 316.33 309.31 311.66 217,904 -0.42(-0.13%)
Nov 23, 2021 312.51 316.23 309.23 312.08 254,017 +0.41(+0.13%)
Nov 22, 2021 313.48 314.48 305.31 311.67 253,071 +0.25(+0.08%)
Nov 19, 2021 308.61 312.19 302.85 311.41 269,249 +0.39(+0.13%)
Nov 18, 2021 315.70 311.10 309.49 311.02 262,452 -4.62(-1.46%)
Nov 17, 2021 314.42 316.45 311.39 315.64 318,749 -0.53(-0.17%)
Nov 16, 2021 318.46 318.94 310.19 316.17 291,291 -3.07(-0.96%)
Nov 15, 2021 322.99 324.45 318.37 319.24 247,526 -3.29(-1.02%)
Nov 12, 2021 320.32 324.72 317.01 322.54 325,694 +2.23(+0.70%)
Nov 11, 2021 324.68 325.92 313.85 320.31 264,907 -3.38(-1.05%)
Nov 10, 2021 325.85 323.69 178,351 -3.21(-0.98%)
Nov 09, 2021 330.66 331.09 321.08 326.90 224,535 -3.79(-1.15%)
Nov 08, 2021 339.73 342.16 330.60 330.69 310,290 -8.08(-2.38%)
Nov 05, 2021 329.24 339.33 326.20 338.77 359,929 +15.37(+4.75%)
Nov 04, 2021 324.01 325.96 319.56 323.40 165,223 +0.06(+0.02%)
Nov 03, 2021 322.08 327.34 320.07 323.33 209,384 +1.57(+0.49%)
Nov 02, 2021 320.60 322.62 317.30 321.76 371,202 -0.86(-0.27%)
Nov 01, 2021 312.91 322.99 313.49 322.63 236,381 +9.14(+2.92%)
Oct 29, 2021 308.17 314.77 306.59 313.49 223,374 +3.16(+1.02%)
Oct 28, 2021 315.15 316.72 309.12 310.33 378,722 -3.91(-1.24%)
Oct 27, 2021 321.06 322.39 313.31 314.24 156,227 -5.01(-1.57%)
Oct 26, 2021 322.84 319.25 130,184 -1.01(-0.32%)
Oct 25, 2021 321.87 327.89 319.23 320.26 152,863 -2.12(-0.66%)
Oct 22, 2021 315.90 322.79 314.70 322.38 269,796 +7.40(+2.35%)
Oct 21, 2021 315.04 317.04 313.59 314.98 126,929 +0.48(+0.15%)
Oct 20, 2021 318.30 318.82 314.20 314.50 148,914 -3.91(-1.23%)
Oct 19, 2021 314.28 318.49 312.40 318.41 288,297 +6.66(+2.14%)
Oct 18, 2021 304.96 312.48 302.65 311.75 209,909 +5.78(+1.89%)
Oct 15, 2021 307.24 309.68 304.36 305.97 235,210 +0.02(+0.01%)
Oct 14, 2021 307.14 309.58 305.54 305.96 191,545 -0.19(-0.06%)
Oct 13, 2021 308.85 308.85 303.88 306.15 194,936 -2.48(-0.80%)
Oct 12, 2021 307.79 310.09 306.21 308.63 241,536 +0.12(+0.04%)
Oct 11, 2021 312.69 316.03 308.39 308.51 170,784 -4.00(-1.28%)
Oct 08, 2021 314.46 316.53 311.20 312.51 230,019 -1.36(-0.43%)
Oct 07, 2021 313.26 317.93 311.49 313.87 196,262 +2.05(+0.66%)
Oct 06, 2021 309.89 312.96 307.41 311.82 321,595 +0.24(+0.08%)
Oct 05, 2021 314.07 316.35 307.98 311.58 346,615 -0.78(-0.25%)
Oct 04, 2021 317.15 318.27 308.75 312.37 439,612 -4.22(-1.33%)
Oct 01, 2021 305.50 318.91 305.50 316.59 498,177 +13.56(+4.48%)
Sep 30, 2021 311.82 312.09 301.57 303.03 402,291 -7.75(-2.49%)
Sep 29, 2021 312.96 312.96 306.74 310.77 315,174 -0.20(-0.06%)
Sep 28, 2021 314.77 314.77 307.61 310.97 561,791 -1.09(-0.35%)
Sep 27, 2021 320.56 321.03 307.22 312.06 715,094 -7.11(-2.23%)
Sep 24, 2021 293.00 319.65 293.00 319.17 1,347,578 +21.90(+7.37%)
Sep 23, 2021 294.07 300.06 292.07 297.27 737,262 +5.62(+1.93%)
Sep 22, 2021 283.70 294.37 283.70 291.65 561,217 +7.10(+2.50%)
Sep 21, 2021 286.15 288.00 282.26 284.55 646,807 +3.45(+1.23%)
Sep 20, 2021 276.67 282.85 276.67 281.10 573,844 +1.25(+0.45%)
Sep 17, 2021 273.78 280.50 270.95 279.85 828,086 +6.80(+2.49%)
Sep 16, 2021 265.52 273.96 264.49 273.05 438,895 +8.96(+3.39%)
Sep 15, 2021 269.73 270.58 263.57 264.08 521,448 -6.47(-2.39%)
Sep 14, 2021 270.46 271.94 267.08 270.55 244,426 +0.06(+0.02%)
Sep 13, 2021 273.10 273.94 268.05 270.49 220,272 -1.71(-0.63%)
Sep 10, 2021 273.39 273.39 265.81 272.20 352,405 +0.42(+0.15%)
Sep 09, 2021 265.15 274.54 264.37 271.78 298,136 +6.42(+2.42%)
Sep 08, 2021 272.23 273.79 261.62 265.36 373,080 -6.15(-2.27%)
Sep 07, 2021 263.92 271.57 262.82 271.51 394,543 +7.01(+2.65%)
Sep 03, 2021 268.52 269.13 262.81 264.50 242,286 -3.81(-1.42%)
Sep 02, 2021 276.67 276.67 267.70 268.31 339,485 -8.66(-3.13%)
Sep 01, 2021 278.37 279.98 275.91 276.97 250,300 +0.44(+0.16%)
Aug 31, 2021 276.08 277.86 275.85 276.54 414,846 +1.58(+0.57%)
Aug 30, 2021 276.12 276.68 272.30 274.96 252,690 -1.21(-0.44%)
Aug 27, 2021 272.14 278.10 271.41 276.17 223,838 +4.76(+1.75%)
Aug 26, 2021 270.89 275.00 269.40 271.40 289,101 +0.54(+0.20%)
Aug 25, 2021 267.97 271.68 267.61 270.87 134,079 +2.90(+1.08%)
Aug 24, 2021 266.54 270.80 266.54 267.96 215,030 +2.78(+1.05%)
Aug 23, 2021 261.55 265.75 260.91 265.18 232,300 +4.44(+1.70%)
Aug 20, 2021 258.16 262.93 256.84 260.74 274,051 +1.96(+0.76%)
Aug 19, 2021 257.65 260.36 254.24 258.79 360,311 -1.51(-0.58%)
Aug 18, 2021 261.12 262.50 257.27 260.30 321,626 -1.59(-0.61%)
Aug 17, 2021 266.81 269.48 261.04 261.89 237,466 -7.59(-2.82%)
Aug 16, 2021 268.61 270.24 265.80 269.48 189,241 -1.49(-0.55%)
Aug 13, 2021 269.89 272.02 265.92 270.97 203,903 +1.07(+0.40%)
Aug 12, 2021 272.02 273.77 269.75 269.90 322,347 -3.98(-1.45%)
Aug 11, 2021 276.31 277.74 271.16 273.88 189,968 -1.81(-0.66%)
Aug 10, 2021 274.70 276.86 273.32 275.69 118,900 +2.15(+0.79%)
Aug 09, 2021 276.06 276.06 272.15 273.54 168,235 -4.05(-1.46%)
Aug 06, 2021 279.90 281.05 275.24 277.59 181,374 -0.49(-0.18%)
Aug 05, 2021 272.95 278.18 272.58 278.08 193,668 +5.95(+2.19%)
Aug 04, 2021 270.53 272.86 269.77 272.13 231,028 -0.83(-0.31%)
Aug 03, 2021 276.84 276.84 269.52 272.96 173,147 -2.72(-0.99%)
Aug 02, 2021 278.01 281.93 274.50 275.69 165,686 -1.17(-0.42%)
Jul 30, 2021 276.78 281.28 276.39 276.86 130,042 -2.34(-0.84%)
Jul 29, 2021 282.04 285.23 278.86 279.19 128,154 -2.01(-0.72%)
Jul 28, 2021 284.76 286.24 279.69 281.21 173,706 -1.69(-0.60%)
Jul 27, 2021 284.24 284.24 278.42 282.90 180,128 -2.01(-0.71%)
Jul 26, 2021 281.80 285.25 280.65 284.91 203,400 +1.38(+0.49%)
Jul 23, 2021 285.89 285.89 282.03 283.53 159,953 +1.31(+0.47%)
Jul 22, 2021 287.71 288.05 279.46 282.22 173,349 -7.40(-2.56%)
Jul 21, 2021 283.70 290.62 282.74 289.62 333,243 +9.05(+3.23%)
Jul 20, 2021 273.67 282.23 272.14 280.56 418,228 +6.38(+2.33%)
Jul 19, 2021 273.93 279.55 267.78 274.19 440,273 -5.68(-2.03%)
Jul 16, 2021 284.11 286.19 279.84 279.87 334,457 -2.56(-0.91%)
Jul 15, 2021 282.06 283.59 279.58 282.43 161,644 -1.09(-0.38%)
Jul 14, 2021 283.12 287.34 280.41 283.51 171,967 -0.29(-0.10%)
Jul 13, 2021 292.03 293.49 283.75 283.80 247,187 -10.11(-3.44%)
Jul 12, 2021 292.40 295.87 291.08 293.91 213,394 -1.48(-0.50%)
Jul 09, 2021 290.62 296.04 288.44 295.39 195,824 +7.50(+2.61%)
Jul 08, 2021 286.10 291.48 284.57 287.89 329,481 -3.61(-1.24%)
Jul 07, 2021 288.19 292.43 287.10 291.50 311,630 +0.83(+0.29%)
Jul 06, 2021 295.31 295.72 286.44 290.66 371,191 -4.13(-1.40%)
Jul 02, 2021 294.44 295.19 293.13 294.79 213,854 +1.80(+0.61%)
Jul 01, 2021 286.94 294.02 286.94 292.99 318,121 +5.87(+2.04%)
Jun 30, 2021 287.56 287.95 284.13 287.12 265,174 -0.04(-0.02%)
Jun 29, 2021 292.67 292.71 287.11 287.17 236,926 -4.86(-1.66%)
Jun 28, 2021 290.23 292.05 287.63 292.03 330,005 +0.59(+0.20%)
Jun 25, 2021 295.50 295.50 289.38 291.44 1,199,361 -3.14(-1.07%)
Jun 24, 2021 295.96 295.96 291.95 294.58 241,414 +0.02(+0.01%)
Jun 23, 2021 292.43 295.12 292.10 294.56 220,066 +1.36(+0.46%)
Jun 22, 2021 291.79 293.75 289.88 293.20 251,476 +2.10(+0.72%)
Jun 21, 2021 289.05 291.67 287.21 291.10 294,342 +4.19(+1.46%)
Jun 18, 2021 286.51 288.28 282.82 286.91 483,851 -0.63(-0.22%)
Jun 17, 2021 291.03 293.50 285.44 287.53 312,743 -5.83(-1.99%)
Jun 16, 2021 292.50 293.56 290.29 293.37 300,402 +0.36(+0.12%)
Jun 15, 2021 293.42 294.52 291.21 293.00 229,530 +0.19(+0.07%)
Jun 14, 2021 289.38 295.42 289.38 292.81 479,055 +2.50(+0.86%)
Jun 11, 2021 289.60 290.64 287.39 290.31 252,164 +0.71(+0.24%)
Jun 10, 2021 292.20 292.26 286.90 289.60 300,093 -0.63(-0.22%)
Jun 09, 2021 295.08 296.58 287.90 290.23 508,111 -5.81(-1.96%)
Jun 08, 2021 300.70 302.74 289.95 296.04 621,136 -7.18(-2.37%)
Jun 07, 2021 302.43 303.76 300.36 303.23 420,536 +0.81(+0.27%)
Jun 04, 2021 302.34 305.18 300.43 302.42 227,788 +2.00(+0.67%)
Jun 03, 2021 297.99 301.05 293.27 300.41 265,771 +0.74(+0.25%)
Jun 02, 2021 302.55 302.99 298.15 299.68 322,796 -2.27(-0.75%)
Jun 01, 2021 301.89 304.21 298.89 301.95 305,315 +5.43(+1.83%)
May 28, 2021 298.47 298.74 295.21 296.52 151,322 -2.59(-0.87%)
May 27, 2021 298.05 300.00 293.76 299.12 312,786 +2.73(+0.92%)
May 26, 2021 291.40 298.51 291.40 296.38 371,697 +6.44(+2.22%)
May 25, 2021 292.88 294.54 288.26 289.94 302,266 -0.93(-0.32%)
May 24, 2021 291.32 292.50 288.08 290.88 289,681 +2.71(+0.94%)
May 21, 2021 287.41 290.61 287.06 288.17 407,516 +3.10(+1.09%)
May 20, 2021 280.11 286.11 278.44 285.06 328,172 +4.93(+1.76%)
May 19, 2021 281.30 283.57 277.07 280.14 302,465 -5.52(-1.93%)
May 18, 2021 288.93 293.73 285.42 285.66 282,533 -3.07(-1.06%)
May 17, 2021 291.00 293.47 285.98 288.74 406,276 -4.84(-1.65%)
May 14, 2021 284.32 295.78 284.32 293.58 357,568 +11.29(+4.00%)
May 13, 2021 281.80 287.81 277.40 282.29 405,795 +1.99(+0.71%)
May 12, 2021 285.83 288.32 279.00 280.30 401,990 -7.58(-2.63%)
May 11, 2021 285.73 290.72 283.60 287.89 278,895 -0.59(-0.20%)
May 10, 2021 283.21 292.28 281.06 288.48 415,843 +4.73(+1.67%)
May 07, 2021 285.84 287.31 281.21 283.75 345,268 -1.78(-0.62%)
May 06, 2021 285.26 287.24 278.72 285.53 312,732 +0.70(+0.25%)
May 05, 2021 287.98 290.69 283.29 284.83 344,988 -2.11(-0.74%)
May 04, 2021 288.94 288.94 283.53 286.94 287,489 -3.60(-1.24%)
May 03, 2021 296.23 300.82 289.47 290.54 233,343 -4.42(-1.50%)
Apr 30, 2021 293.85 296.54 291.29 294.96 370,951 -0.33(-0.11%)
Apr 29, 2021 296.45 298.18 293.65 295.29 266,935 +1.01(+0.34%)
Apr 28, 2021 296.32 297.03 293.17 294.28 210,216 -1.74(-0.59%)
Apr 27, 2021 296.98 300.87 295.04 296.02 457,950 -0.22(-0.07%)
Apr 26, 2021 304.25 307.06 295.00 296.24 390,711 -6.20(-2.05%)
Apr 23, 2021 298.44 303.36 297.69 302.44 413,944 +6.20(+2.09%)
Apr 22, 2021 288.47 301.15 286.87 296.24 557,868 +9.55(+3.33%)
Apr 21, 2021 280.87 287.98 280.45 286.69 250,760 +5.22(+1.85%)
Apr 20, 2021 282.38 285.22 277.42 281.47 287,953 -3.01(-1.06%)
Apr 19, 2021 290.11 290.13 282.87 284.48 405,219 -5.61(-1.93%)
Apr 16, 2021 290.95 292.30 288.60 290.09 393,330 +1.61(+0.56%)
Apr 15, 2021 286.52 291.13 284.72 288.48 476,030 +4.45(+1.57%)
Apr 14, 2021 279.54 286.02 278.22 284.03 350,759 +4.44(+1.59%)
Apr 13, 2021 274.89 281.34 271.31 279.59 354,846 +3.29(+1.19%)
Apr 12, 2021 276.67 279.50 273.05 276.30 347,944 +0.18(+0.07%)
Apr 09, 2021 275.02 277.57 272.87 276.12 406,117 -0.72(-0.26%)
Apr 08, 2021 274.41 278.07 272.39 276.84 377,067 +1.95(+0.71%)
Apr 07, 2021 277.17 279.81 273.38 274.89 272,785 -1.34(-0.49%)
Apr 06, 2021 270.54 281.44 270.54 276.23 759,646 +5.63(+2.08%)
Apr 05, 2021 271.97 273.33 267.18 270.60 391,946 +2.97(+1.11%)
Apr 01, 2021 267.09 268.16 264.92 267.63 327,297 +3.06(+1.16%)
Mar 31, 2021 265.31 267.83 262.86 264.57 431,158 +1.36(+0.52%)
Mar 30, 2021 256.63 265.32 255.68 263.21 524,385 +5.47(+2.12%)
Mar 29, 2021 258.19 260.64 253.29 257.74 639,525 -1.90(-0.73%)
Mar 26, 2021 255.60 259.84 253.12 259.65 707,509 +5.65(+2.23%)
Mar 25, 2021 254.00 258.63 250.03 254.00 958,164 +1.50(+0.59%)
Mar 24, 2021 249.10 260.07 249.10 252.50 1,895,899 -18.99(-6.99%)
Mar 23, 2021 285.43 285.69 266.40 271.49 1,017,181 -12.89(-4.53%)
Mar 22, 2021 283.40 288.35 278.71 284.38 516,600 +0.14(+0.05%)
Mar 19, 2021 285.05 287.57 278.86 284.23 738,926 -2.04(-0.71%)
Mar 18, 2021 285.82 293.61 281.83 286.27 408,563 -0.44(-0.15%)
Mar 17, 2021 281.21 287.03 279.50 286.71 266,584 +5.73(+2.04%)
Mar 16, 2021 280.62 284.37 277.77 280.97 347,483 +0.18(+0.06%)
Mar 15, 2021 286.96 290.78 278.79 280.79 417,949 -4.95(-1.73%)
Mar 12, 2021 294.17 302.94 283.29 285.75 1,037,341 +8.64(+3.12%)
Mar 11, 2021 277.54 285.67 274.27 277.11 697,275 +0.26(+0.09%)
Mar 10, 2021 276.63 282.47 274.00 276.85 456,322 +0.63(+0.23%)
Mar 09, 2021 288.46 288.46 275.16 276.21 771,140 -10.22(-3.57%)
Mar 08, 2021 281.40 293.33 280.96 286.43 560,546 +6.61(+2.36%)
Mar 05, 2021 276.56 281.49 271.23 279.82 585,254 +5.69(+2.07%)
Mar 04, 2021 277.58 278.30 267.27 274.13 715,442 -3.45(-1.24%)
Mar 03, 2021 284.66 285.97 277.00 277.58 616,351 -4.86(-1.72%)
Mar 02, 2021 284.72 287.09 281.85 282.44 480,851 -2.59(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.