Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2920 0.3000 0.2920 0.2975 18,984 +0.01(+3.66%)
Feb 25, 2022 0.2920 0.2920 0.2870 0.2870 7,750 +0.00(+1.23%)
Feb 24, 2022 0.2950 0.3000 0.2835 0.2835 5,403 -0.02(-5.50%)
Feb 23, 2022 0.3000 0.3000 0.3000 0.3000 2,825 -0.01(-1.96%)
Feb 22, 2022 0.3100 0.3100 0.3020 0.3060 9,950 -0.02(-5.99%)
Feb 18, 2022 0.3255 0 +0.01(+3.33%)
Feb 17, 2022 0.3300 0.3300 0.3150 0.3150 2,646 +0.00(+0.00%)
Feb 16, 2022 0.3200 0.3400 0.2900 0.3150 68,875 +0.01(+1.68%)
Feb 15, 2022 0.3000 0.3099 0.3000 0.3098 9,574 +0.01(+3.27%)
Feb 14, 2022 0.3160 0.3160 0.2900 0.3000 11,725 -0.01(-1.64%)
Feb 11, 2022 0.3600 0.3600 0.2720 0.3050 209,088 -0.05(-15.28%)
Feb 10, 2022 0.3600 0.3600 0.3599 0.3600 2,497 +0.00(+0.00%)
Feb 09, 2022 0.3600 0.3600 0.3250 0.3600 9,202 +0.00(+0.00%)
Feb 08, 2022 0.3100 0.3600 0.3100 0.3600 2,850 +0.02(+5.94%)
Feb 07, 2022 0.3600 0.3600 0.3195 0.3398 450 +0.00(+0.00%)
Feb 04, 2022 0.3450 0.3575 0.3195 0.3398 57,338 -0.01(-1.51%)
Feb 03, 2022 0.3600 0.3450 0.3450 17,343 -0.02(-4.38%)
Feb 02, 2022 0.3410 0.3608 0.3410 0.3608 2,892 -0.02(-5.05%)
Feb 01, 2022 0.3800 0.3800 0.3410 0.3800 19,650 +0.01(+3.91%)
Jan 31, 2022 0.3748 0.3748 0.3410 0.3657 37,922 -0.01(-3.74%)
Jan 27, 2022 0.3799 0 -0.02(-5.03%)
Jan 26, 2022 0.4098 0.4098 0.3706 0.4000 6,200 +0.01(+2.54%)
Jan 24, 2022 0.3901 20 -0.02(-5.02%)
Jan 21, 2022 0.3810 0.4145 0.3810 0.4107 7,225 -0.04(-8.73%)
Jan 20, 2022 0.4094 0.4500 0.4094 0.4500 7,900 +0.00(+0.00%)
Jan 19, 2022 0.4150 0.4600 0.3800 0.4500 67,356 -0.01(-2.15%)
Jan 18, 2022 0.4100 0.4599 0.3900 0.4599 92,229 +0.05(+10.87%)
Jan 14, 2022 0.4148 0 -0.01(-1.24%)
Jan 13, 2022 0.4103 0.4200 0.4000 0.4200 23,581 +0.00(+0.00%)
Jan 12, 2022 0.4200 0.4495 0.3900 0.4200 29,635 -0.01(-2.08%)
Jan 11, 2022 0.4794 0.4794 0.4201 0.4289 18,495 +0.03(+7.22%)
Jan 10, 2022 0.4680 0.4795 0.3984 0.4000 13,066 -0.08(-16.49%)
Jan 07, 2022 0.4300 0.4795 0.4000 0.4790 30,200 +0.02(+4.15%)
Jan 06, 2022 0.4200 0.4698 0.4000 0.4599 58,649 +0.01(+2.25%)
Jan 05, 2022 0.4500 0.4550 0.4131 0.4498 16,580 -0.03(-6.29%)
Jan 04, 2022 0.4800 0.4900 0.4214 0.4800 20,980 -0.01(-2.04%)
Jan 03, 2022 0.4750 0.4900 0.4098 0.4900 7,111 +0.02(+3.16%)
Dec 31, 2021 0.4800 0.4800 0.3601 0.4750 9,531 +0.01(+1.06%)
Dec 30, 2021 0.3210 0.4800 0.3210 0.4700 20,260 +0.05(+11.96%)
Dec 29, 2021 0.2910 0.4548 0.2910 0.4198 17,762 -0.06(-12.45%)
Dec 28, 2021 0.4606 0.4795 0.4605 0.4795 1,650 -0.00(-0.06%)
Dec 27, 2021 0.4895 0.4895 0.4410 0.4798 2,635 -0.00(-0.04%)
Dec 23, 2021 0.4895 0.4895 0.4410 0.4800 29,110 +0.03(+7.65%)
Dec 22, 2021 0.4410 0.4899 0.4410 0.4459 950 -0.02(-5.09%)
Dec 21, 2021 0.4698 0.4698 0.4698 0.4698 200 +0.03(+6.48%)
Dec 20, 2021 0.4900 0.5000 0.4412 0.4412 3,500 -0.06(-11.76%)
Dec 17, 2021 0.4950 0.5000 0.4401 0.5000 149,355 +0.00(+0.00%)
Dec 16, 2021 0.4900 0.5000 0.4740 0.5000 5,550 +0.00(+0.04%)
Dec 15, 2021 0.5000 0.5000 0.4741 0.4998 8,486 -0.00(-0.04%)
Dec 14, 2021 0.4641 0.5000 0.4602 0.5000 2,100 +0.02(+4.17%)
Dec 13, 2021 0.4898 0.4898 0.4800 0.4800 23,600 +0.00(+0.00%)
Dec 10, 2021 0.4900 0.4950 0.4605 0.4800 53,800 -0.01(-2.04%)
Dec 08, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 07, 2021 0.4900 0.4910 0.4900 0.4900 16,188 -0.01(-1.41%)
Dec 06, 2021 0.5000 0.5100 0.4900 0.4970 89,259 -0.02(-3.50%)
Dec 03, 2021 0.5110 0.5150 0.5100 0.5150 9,850 +0.00(+0.96%)
Dec 02, 2021 0.5000 0.5300 0.5000 0.5101 13,196 -0.00(-0.86%)
Dec 01, 2021 0.5300 0.5300 0.5000 0.5145 31,968 -0.01(-2.70%)
Nov 30, 2021 0.5100 0.5288 0.4636 0.5288 75,990 +0.01(+1.71%)
Nov 29, 2021 0.5100 0.5199 0.5000 0.5199 29,700 +0.02(+3.98%)
Nov 26, 2021 0.5000 0.5050 0.5000 0.5000 33,500 -0.01(-1.96%)
Nov 24, 2021 0.5000 0.5196 0.5000 0.5100 14,684 +0.02(+3.03%)
Nov 23, 2021 0.4950 0.5100 0.4950 0.4950 900 +0.01(+1.02%)
Nov 22, 2021 0.4800 0.5100 0.4700 0.4900 40,400 +0.01(+1.03%)
Nov 18, 2021 0.4850 0.4850 0.4850 0 -0.03(-6.71%)
Nov 17, 2021 0.5000 0.5199 0.5000 0.5199 97,445 +0.05(+10.62%)
Nov 16, 2021 0.4500 0.4700 0.4500 0.4700 34,651 +0.02(+4.33%)
Nov 15, 2021 0.4505 0.4600 0.4500 0.4505 36,216 -0.01(-2.07%)
Nov 12, 2021 0.4600 0.4600 0.4524 0.4600 22,578 -0.01(-1.35%)
Nov 11, 2021 0.4600 0.4700 0.4550 0.4663 43,290 +0.03(+7.20%)
Nov 09, 2021 0.4290 0.4350 0.4245 0.4350 16,898 +0.01(+2.96%)
Nov 08, 2021 0.4290 0.4290 0.4100 0.4225 70,160 -0.01(-1.49%)
Nov 05, 2021 0.4289 0.4289 0.4289 0.4289 2,075 +0.02(+4.61%)
Nov 04, 2021 0.4100 0.4100 0.4100 0.4100 12,100 +0.00(+0.00%)
Nov 02, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 01, 2021 0.4000 0.3990 0.3990 0.4000 114,657 +0.00(+0.25%)
Oct 29, 2021 0.3651 0.3990 0.3650 0.3990 25,808 +0.02(+4.40%)
Oct 28, 2021 0.3700 0.4000 0.3650 0.3822 38,929 -0.03(-6.76%)
Oct 27, 2021 0.3828 0.4099 0.3828 0.4099 2,080 -0.00(-0.02%)
Oct 26, 2021 0.3676 0.4100 1,645 +0.00(+0.05%)
Oct 25, 2021 0.3675 0.4292 0.3675 0.4098 41,317 +0.01(+2.45%)
Oct 22, 2021 0.3675 0.4000 0.3675 0.4000 1,114 +0.03(+8.11%)
Oct 21, 2021 0.3700 0.3700 0.3688 0.3700 6,690 -0.00(-1.12%)
Oct 20, 2021 0.3905 0.4000 0.3742 0.3742 12,150 -0.03(-6.45%)
Oct 19, 2021 0.4099 0.4099 0.3975 0.4000 11,386 -0.01(-2.44%)
Oct 18, 2021 0.4098 0.4100 0.3854 0.4100 11,515 +0.00(+0.05%)
Oct 15, 2021 0.4098 0.4098 0.4098 0.4098 520 -0.01(-2.20%)
Oct 13, 2021 0.4190 0.4190 0.4190 0 +0.02(+4.80%)
Oct 12, 2021 0.3800 0.3998 0.3800 0.3998 12,500 -0.02(-4.70%)
Oct 11, 2021 0.3690 0.4294 0.3690 0.4195 2,100 -0.00(-0.07%)
Oct 08, 2021 0.3671 0.4295 0.3670 0.4198 16,975 -0.01(-2.26%)
Oct 07, 2021 0.3799 0.4300 0.3700 0.4295 50,370 +0.05(+13.06%)
Oct 06, 2021 0.3700 0.3799 0.3505 0.3799 17,337 +0.00(+0.03%)
Oct 05, 2021 0.3799 0.3799 0.3501 0.3798 2,310 +0.01(+4.00%)
Oct 04, 2021 0.3699 0.3993 0.3500 0.3652 3,120 -0.00(-1.30%)
Oct 01, 2021 0.3700 0.3800 0.3501 0.3700 8,225 -0.02(-5.18%)
Sep 30, 2021 0.3925 0.3925 0.3902 0.3902 354 +0.01(+2.96%)
Sep 29, 2021 0.3522 0.4200 0.3250 0.3790 82,729 -0.02(-5.25%)
Sep 28, 2021 0.3522 0.4199 0.3522 0.4000 840 +0.01(+3.84%)
Sep 27, 2021 0.3410 0.4000 0.3410 0.3852 65,360 +0.04(+12.73%)
Sep 24, 2021 0.3398 0.3480 0.3398 0.3417 50,407 +0.01(+4.37%)
Sep 23, 2021 0.3397 0.3397 0.3274 0.3274 300 +0.01(+3.87%)
Sep 22, 2021 0.3357 0.3414 0.3152 0.3152 11,772 -0.01(-4.08%)
Sep 21, 2021 0.3301 0.3420 0.3286 0.3286 17,969 -0.00(-0.42%)
Sep 20, 2021 0.3615 0.3615 0.3300 0.3300 48,400 -0.04(-11.76%)
Sep 17, 2021 0.4350 0.4595 0.3000 0.3740 147,062 -0.06(-14.04%)
Sep 16, 2021 0.4600 0.4600 0.4351 0.4351 48,030 -0.01(-3.31%)
Sep 15, 2021 0.5000 0.5000 0.4500 0.4500 95,150 -0.03(-5.84%)
Sep 14, 2021 0.4900 0.4900 0.4720 0.4779 21,041 -0.01(-2.29%)
Sep 13, 2021 0.4900 0.4900 0.4700 0.4891 441,732 +0.01(+1.90%)
Sep 10, 2021 0.5070 0.5100 0.4800 0.4800 217,150 -0.01(-2.34%)
Sep 09, 2021 0.4868 0.5000 0.4868 0.4915 94,900 +0.01(+1.44%)
Sep 08, 2021 0.4965 0.5000 0.4590 0.4845 119,990 -0.01(-2.91%)
Sep 07, 2021 0.5195 0.5399 0.4900 0.4990 68,100 +0.01(+1.84%)
Sep 03, 2021 0.5000 0.5000 0.4900 0.4900 53,010 +0.00(+0.20%)
Sep 02, 2021 0.4800 0.4893 0.4800 0.4890 42,846 -0.00(-0.20%)
Sep 01, 2021 0.4950 0.5194 0.4723 0.4900 71,912 +0.03(+6.52%)
Aug 31, 2021 0.5000 0.5000 0.4600 0.4600 60,065 -0.02(-4.17%)
Aug 30, 2021 0.5195 0.5195 0.4500 0.4800 31,369 -0.04(-7.60%)
Aug 27, 2021 0.4551 0.5195 0.4551 0.5195 115,690 +0.07(+15.44%)
Aug 26, 2021 0.4514 0.4757 0.4500 0.4500 34,380 -0.04(-8.16%)
Aug 25, 2021 0.5400 0.5600 0.4800 0.4900 106,122 -0.03(-5.77%)
Aug 24, 2021 0.5000 0.5200 0.4403 0.5200 153,821 +0.02(+4.06%)
Aug 23, 2021 0.4795 0.5750 0.4305 0.4997 78,730 +0.05(+11.04%)
Aug 20, 2021 0.4425 0.4500 0.4400 0.4500 60,180 +0.01(+2.86%)
Aug 19, 2021 0.5130 0.5150 0.4375 0.4375 220,413 -0.09(-16.67%)
Aug 18, 2021 0.5350 0.5350 0.5130 0.5250 84,545 -0.03(-5.91%)
Aug 17, 2021 0.5550 0.5700 0.5125 0.5580 36,707 +0.00(+0.54%)
Aug 16, 2021 0.5000 0.5550 0.5000 0.5550 77,730 +0.05(+8.82%)
Aug 13, 2021 0.5000 0.5490 0.5000 0.5100 77,992 +0.01(+2.00%)
Aug 12, 2021 0.5080 0.5200 0.4900 0.5000 26,363 -0.01(-1.57%)
Aug 11, 2021 0.4900 0.5080 0.4690 0.5080 53,950 +0.04(+8.09%)
Aug 10, 2021 0.5510 0.5510 0.4120 0.4700 97,000 -0.10(-17.54%)
Aug 09, 2021 0.6000 0.6000 0.5500 0.5700 47,360 -0.05(-7.99%)
Aug 06, 2021 0.6600 0.6600 0.5600 0.6195 32,431 -0.04(-6.14%)
Aug 05, 2021 0.6390 0.6690 0.5869 0.6600 83,680 +0.05(+7.40%)
Aug 04, 2021 0.6500 0.9500 0.4100 0.6145 603,329 -0.13(-16.96%)
Aug 03, 2021 0.4950 0.7949 0.4800 0.7400 317,624 +0.28(+61.22%)
Aug 02, 2021 0.3710 0.4650 0.3710 0.4590 237,297 +0.02(+4.32%)
Jul 30, 2021 0.2700 0.4600 0.2700 0.4400 762,088 +0.17(+62.96%)
Jul 29, 2021 0.2400 0.2700 0.2400 0.2700 63,696 +0.03(+12.50%)
Jul 28, 2021 0.2200 0.2400 0.2200 0.2400 277,990 +0.02(+9.59%)
Jul 27, 2021 0.2280 0.2280 0.2039 0.2190 70,508 -0.00(-1.79%)
Jul 26, 2021 0.2145 0.2235 0.2145 0.2230 303,075 +0.00(+1.83%)
Jul 23, 2021 0.1990 0.2190 0.1990 0.2190 65,016 +0.02(+9.34%)
Jul 22, 2021 0.1990 0.2003 0.1990 0.2003 116,670 +0.01(+5.70%)
Jul 21, 2021 0.2099 0.2099 0.1696 0.1895 57,946 -0.01(-5.25%)
Jul 20, 2021 0.1980 0.2270 0.1510 0.2000 322,138 +0.02(+8.11%)
Jul 19, 2021 0.1990 0.1990 0.1800 0.1850 129,464 +0.01(+2.78%)
Jul 16, 2021 0.1800 0.1990 0.1704 0.1800 116,670 +0.00(+0.00%)
Jul 15, 2021 0.1695 0.1990 0.1695 0.1800 131,375 +0.01(+5.88%)
Jul 14, 2021 0.1185 0.1798 0.1170 0.1700 34,100 +0.01(+7.26%)
Jul 13, 2021 0.1453 0.1585 0.1450 0.1585 96,300 +0.02(+13.21%)
Jul 12, 2021 0.1639 0.1700 0.1399 0.1400 61,995 +0.00(+0.00%)
Jul 09, 2021 0.1398 0.1680 0.1398 0.1400 46,300 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1401 0.1400 0.1400 71,834 -0.00(-3.38%)
Jul 07, 2021 0.1501 0.1800 0.1430 0.1449 108,085 -0.00(-0.07%)
Jul 06, 2021 0.1430 0.1450 0.1430 0.1450 43,293 +0.00(+3.57%)
Jul 02, 2021 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jul 01, 2021 0.1350 0.1400 0.1350 0.1350 107,228 +0.01(+3.85%)
Jun 30, 2021 0.1299 0.1300 0.1299 0.1300 99,201 +0.00(+0.08%)
Jun 29, 2021 0.1299 0.1299 0.1299 0.1299 1,100 +0.01(+12.27%)
Jun 28, 2021 0.1415 0.1420 0.1157 0.1157 275,620 -0.02(-12.68%)
Jun 25, 2021 0.1200 0.1325 0.1100 0.1325 39,899 +0.01(+10.42%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 7,900 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1200 0.1151 0.1200 24,984 +0.00(+0.08%)
Jun 22, 2021 0.1111 0.1200 0.1000 0.1199 59,833 -0.00(-0.08%)
Jun 21, 2021 0.1425 0.1500 0.1120 0.1200 128,275 -0.02(-16.08%)
Jun 18, 2021 0.1430 0.1450 0.1430 0.1430 22,000 +0.00(+1.78%)
Jun 17, 2021 0.1500 0.1500 0.1305 0.1405 96,710 +0.01(+8.08%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 3,010 -0.02(-13.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 190 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1590 0.1450 0.1500 160,453 +0.01(+7.14%)
Jun 11, 2021 0.1200 0.1400 0.1200 0.1400 66,492 +0.02(+16.67%)
Jun 10, 2021 0.1200 0.1300 0.1100 0.1200 136,947 +0.00(+0.00%)
Jun 08, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 07, 2021 0.1150 0.1200 0.1100 0.1100 21,515 -0.01(-8.33%)
Jun 04, 2021 0.1199 0.1200 0.1199 0.1200 12,600 +0.04(+42.86%)
Jun 02, 2021 0.0840 0.0840 0.0840 0 -0.02(-16.00%)
Jun 01, 2021 0.1199 0.1200 0.0827 0.1000 11,740 +0.02(+20.48%)
May 28, 2021 0.0830 0.0830 0.0830 0.0830 6,384 -0.04(-30.78%)
May 27, 2021 0.1200 0.1200 0.0775 0.1199 20,624 +0.03(+40.07%)
May 26, 2021 0.1200 0.1200 0.0856 0.0856 17,450 +0.00(+3.13%)
May 25, 2021 0.1000 0.1000 0.0830 0.0830 21,500 -0.02(-15.74%)
May 24, 2021 0.1200 0.1200 0.0820 0.0985 102,045 -0.01(-10.45%)
May 21, 2021 0.1200 0.1200 0.1100 0.1100 14,200 -0.01(-8.26%)
May 19, 2021 0.1199 0.1199 0.1199 0 +0.04(+49.88%)
May 18, 2021 0.0850 0.1200 0.0780 0.0800 66,981 -0.01(-11.11%)
May 14, 2021 0.0760 0.0760 0.0760 0.0900 476 +0.02(+21.62%)
May 13, 2021 0.1200 0.1200 0.0740 0.0740 21,133 -0.05(-38.33%)
May 12, 2021 0.0612 0.1200 0.0612 0.1200 49,400 +0.03(+33.33%)
May 10, 2021 0.0900 0.0900 0.0900 66 -0.03(-23.73%)
May 07, 2021 0.1180 0.1180 0.1180 0.1180 1,000 +0.02(+18.00%)
May 06, 2021 0.1104 0.1104 0.1000 0.1000 25,432 -0.00(-0.99%)
May 05, 2021 0.1055 0.1190 0.1000 0.1010 31,000 -0.02(-15.83%)
May 04, 2021 0.1110 0.1200 0.1105 0.1200 11,100 +0.00(+0.00%)
May 03, 2021 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Apr 30, 2021 0.1156 0.1200 0.1156 0.1200 17,300 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1200 0.1111 0.1200 73,600 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+8.01%)
Apr 27, 2021 0.1181 0.1200 0.1111 0.1111 6,300 -0.01(-7.42%)
Apr 26, 2021 0.1250 0.1250 0.1111 0.1200 37,500 +0.01(+8.01%)
Apr 23, 2021 0.1200 0.1250 0.1111 0.1111 67,000 -0.01(-7.42%)
Apr 22, 2021 0.1120 0.1205 0.1110 0.1200 75,502 +0.00(+0.00%)
Apr 21, 2021 0.1210 0.1300 0.1200 0.1200 30,775 -0.01(-7.69%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 29,033 +0.00(+0.00%)
Apr 19, 2021 0.1323 0.1338 0.1300 0.1300 37,282 -0.00(-2.18%)
Apr 16, 2021 0.1325 0.1338 0.1325 0.1329 7,900 -0.00(-0.67%)
Apr 15, 2021 0.1338 0.1338 0.1338 0.1338 5,500 -0.00(-0.52%)
Apr 14, 2021 0.1350 0.1350 0.1105 0.1345 31,594 -0.00(-0.37%)
Apr 13, 2021 0.1350 0.1350 0.1350 0.1350 41,416 +0.00(+0.00%)
Apr 12, 2021 0.1350 0.1363 0.1350 0.1350 10,555 +0.00(+3.77%)
Apr 09, 2021 0.1400 0.1400 0.1301 0.1301 47,500 -0.01(-5.38%)
Apr 08, 2021 0.1251 0.1499 0.1251 0.1375 25,900 -0.01(-4.38%)
Apr 07, 2021 0.1500 0.1500 0.1301 0.1438 86,482 +0.01(+6.52%)
Apr 06, 2021 0.1350 0.1362 0.1300 0.1350 94,801 -0.01(-3.57%)
Apr 05, 2021 0.1600 0.1600 0.1310 0.1400 39,737 -0.00(-1.75%)
Apr 01, 2021 0.1500 0.1575 0.1300 0.1425 63,800 +0.01(+5.56%)
Mar 31, 2021 0.1350 0.1350 0.1350 0.1350 12,801 +0.01(+6.05%)
Mar 30, 2021 0.1300 0.1600 0.1200 0.1273 15,287 -0.00(-2.08%)
Mar 29, 2021 0.1300 0.1445 0.1290 0.1300 49,301 -0.01(-8.84%)
Mar 26, 2021 0.1426 0.1426 0.1426 0.1426 500 +0.01(+5.63%)
Mar 25, 2021 0.1301 0.1590 0.1301 0.1350 32,943 -0.01(-5.33%)
Mar 23, 2021 0.1426 0.1426 0.1426 0 +0.01(+6.18%)
Mar 22, 2021 0.1290 0.1480 0.1290 0.1343 60,104 +0.01(+4.11%)
Mar 19, 2021 0.1200 0.1290 0.1200 0.1290 5,600 -0.00(-0.39%)
Mar 18, 2021 0.1295 0.1411 0.1295 0.1295 105,759 +0.01(+12.61%)
Mar 17, 2021 0.1213 0.1213 0.1105 0.1150 47,150 -0.01(-11.20%)
Mar 16, 2021 0.1350 0.1499 0.1110 0.1295 61,403 -0.00(-0.38%)
Mar 15, 2021 0.1130 0.1300 0.1105 0.1300 22,453 +0.01(+8.33%)
Mar 12, 2021 0.1058 0.1300 0.1010 0.1200 90,000 +0.01(+8.60%)
Mar 11, 2021 0.1200 0.1280 0.1105 0.1105 23,710 -0.00(-0.45%)
Mar 10, 2021 0.1215 0.1215 0.1106 0.1110 42,877 -0.01(-7.50%)
Mar 09, 2021 0.1280 0.1280 0.1200 0.1200 8,512 +0.00(+4.35%)
Mar 08, 2021 0.1150 0.1150 0.1103 0.1150 13,680 +0.00(+4.07%)
Mar 05, 2021 0.1105 0.1105 0.1105 0.1105 5,100 -0.00(-0.18%)
Mar 04, 2021 0.1396 0.1396 0.1107 0.1107 48,000 -0.00(-1.16%)
Mar 03, 2021 0.1380 0.1380 0.1120 0.1120 6,607 -0.01(-6.67%)
Mar 02, 2021 0.1110 0.1200 0.1110 0.1200 25,244 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.