Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Exchange International Inc (OP: VEII )

0.0599 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0620	0	+0.00(+3.33%)
Feb 21, 2024				0.0600	0	-0.02(-26.83%)
Feb 02, 2024				0.0820	0	+0.00(+0.12%)
Feb 01, 2024	0.0819	0.0819	0.0754	0.0819	244	-0.00(-0.12%)
Jan 25, 2024				0.0820	0	+0.01(+21.48%)
Dec 22, 2023				0.0675	0	-0.00(-3.57%)
Dec 15, 2023				0.0700	0	+0.01(+16.28%)
Dec 12, 2023				0.0602	0	-0.00(-3.06%)
Dec 11, 2023	0.0621	0.0621	0.0621	0.0621	200	-0.02(-24.27%)
Dec 05, 2023				0.0820	0	+0.01(+15.33%)
Nov 30, 2023				0.0711	0	+0.01(+12.68%)
Nov 29, 2023	0.0631	0.0631	0.0631	0.0631	1,016	-0.01(-19.10%)
Nov 28, 2023	0.0810	0.0810	0.0735	0.0780	12,490	-0.01(-8.13%)
Nov 17, 2023				0.0849	4	-0.06(-41.45%)
Nov 14, 2023				0.1450	0	+0.05(+52.95%)
Nov 08, 2023				0.0948	0	+0.02(+28.11%)
Nov 06, 2023				0.0740	0	+0.01(+21.31%)
Nov 02, 2023				0.0610	0	-0.01(-16.78%)
Oct 31, 2023				0.0733	0	-0.10(-58.45%)
Sep 15, 2023				0.1764	0	-0.00(-0.34%)
Aug 17, 2023				0.1770	0	+0.12(+200.00%)
Aug 11, 2023				0.0590	0	-0.12(-67.58%)
Aug 03, 2023				0.1820	0	-0.00(-1.62%)
Jul 26, 2023				0.1850	0	-0.00(-1.07%)
Jul 24, 2023				0.1870	0	+0.08(+70.00%)
Jul 05, 2023				0.1100	0	+0.01(+10.00%)
Jun 29, 2023				0.1000	0	+0.00(+0.00%)
Jun 26, 2023				0.1000	0	+0.01(+5.26%)
Jun 22, 2023				0.0950	0	+0.02(+27.52%)
Jun 16, 2023				0.0745	0	+0.01(+17.88%)
Jun 15, 2023	0.0650	0.0650	0.0632	0.0632	59,750	+0.02(+41.07%)
May 01, 2023				0.0448	0	-0.05(-53.19%)
Apr 27, 2023				0.0957	0	+0.06(+165.10%)
Apr 25, 2023				0.0361	0	+0.00(+3.14%)
Apr 19, 2023				0.0350	0	-0.01(-26.16%)
Apr 18, 2023	0.0474	0.0474	0.0474	0.0474	700	-0.03(-37.63%)
Apr 03, 2023				0.0760	0	-0.02(-20.17%)
Mar 24, 2023				0.0952	0	-0.00(-4.80%)
Mar 16, 2023				0.1000	0	+0.01(+11.11%)
Mar 09, 2023				0.0900	0	-0.00(-0.99%)
Mar 07, 2023				0.0909	0	-0.01(-10.00%)
Mar 03, 2023				0.1010	0	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Value Exchange International Inc (OP: VEII )

Historical Prices