Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.660 7.675 7.470 7.500 547,167 -0.23(-2.98%)
Feb 27, 2023 7.890 7.900 7.480 7.730 355,663 -0.12(-1.53%)
Feb 24, 2023 8.460 8.460 7.800 7.850 341,555 -0.68(-7.97%)
Feb 23, 2023 8.110 8.755 8.110 8.530 485,422 +0.43(+5.31%)
Feb 22, 2023 8.590 8.710 7.980 8.100 1,458,074 -0.45(-5.26%)
Feb 21, 2023 9.470 9.600 8.340 8.550 2,167,280 -0.92(-9.71%)
Feb 17, 2023 9.400 10.38 9.400 9.470 609,749 +0.07(+0.74%)
Feb 16, 2023 9.090 9.870 8.800 9.400 4,616,867 +0.15(+1.62%)
Feb 15, 2023 8.000 9.280 7.980 9.250 753,329 +1.21(+15.05%)
Feb 14, 2023 8.050 8.280 7.870 8.040 409,616 -0.06(-0.74%)
Feb 13, 2023 7.730 8.490 7.620 8.100 397,345 +0.33(+4.25%)
Feb 10, 2023 7.510 7.990 7.280 7.770 264,548 +0.26(+3.46%)
Feb 09, 2023 7.590 7.790 7.250 7.510 1,183,468 -0.08(-1.05%)
Feb 08, 2023 7.840 7.850 7.450 7.590 231,214 -0.24(-3.07%)
Feb 07, 2023 7.740 8.035 7.590 7.830 511,963 +0.14(+1.82%)
Feb 06, 2023 8.070 8.389 7.170 7.690 2,521,416 -0.34(-4.23%)
Feb 03, 2023 6.970 8.190 6.930 8.030 814,200 +0.96(+13.58%)
Feb 02, 2023 6.850 7.170 6.730 7.070 853,196 +0.23(+3.36%)
Feb 01, 2023 6.140 6.965 6.110 6.840 732,954 +0.66(+10.68%)
Jan 31, 2023 5.600 6.200 5.590 6.180 298,452 +0.59(+10.55%)
Jan 30, 2023 5.750 5.890 5.500 5.590 250,873 -0.10(-1.76%)
Jan 27, 2023 5.820 6.010 5.670 5.690 152,008 -0.06(-1.04%)
Jan 26, 2023 5.780 5.980 5.650 5.750 212,885 +0.01(+0.17%)
Jan 25, 2023 5.740 5.830 5.500 5.740 359,060 -0.04(-0.69%)
Jan 24, 2023 6.180 6.180 5.730 5.780 356,202 -0.37(-6.02%)
Jan 23, 2023 6.220 6.390 6.090 6.150 219,900 -0.19(-3.00%)
Jan 20, 2023 6.190 6.560 6.080 6.340 173,009 +0.20(+3.26%)
Jan 19, 2023 6.190 6.240 6.030 6.140 110,057 -0.08(-1.29%)
Jan 18, 2023 6.440 6.490 6.200 6.220 138,194 -0.18(-2.81%)
Jan 17, 2023 6.410 6.630 6.230 6.400 290,904 +0.06(+0.95%)
Jan 13, 2023 6.560 6.600 6.260 6.340 182,502 -0.23(-3.50%)
Jan 12, 2023 6.700 6.700 6.430 6.570 157,999 -0.05(-0.76%)
Jan 11, 2023 6.490 6.648 6.415 6.620 265,253 +0.14(+2.16%)
Jan 10, 2023 6.380 6.553 6.235 6.480 315,335 +0.09(+1.41%)
Jan 09, 2023 6.500 6.695 6.350 6.390 181,169 -0.02(-0.31%)
Jan 06, 2023 6.410 6.715 6.290 6.410 120,455 +0.04(+0.63%)
Jan 05, 2023 6.510 6.600 6.320 6.370 124,223 -0.14(-2.15%)
Jan 04, 2023 6.870 6.870 6.380 6.510 230,758 -0.11(-1.66%)
Jan 03, 2023 7.170 7.320 6.450 6.620 342,895 -0.55(-7.67%)
Dec 30, 2022 6.960 7.225 6.880 7.170 250,330 +0.21(+3.02%)
Dec 29, 2022 6.600 6.980 6.530 6.960 244,122 +0.38(+5.78%)
Dec 28, 2022 6.290 6.620 6.190 6.580 286,665 +0.28(+4.44%)
Dec 27, 2022 6.440 6.440 6.020 6.300 272,262 +0.11(+1.78%)
Dec 23, 2022 6.380 6.410 6.080 6.190 135,876 -0.19(-2.98%)
Dec 22, 2022 6.350 6.400 6.032 6.380 161,973 -0.05(-0.78%)
Dec 21, 2022 6.070 6.550 5.970 6.430 227,578 +0.36(+5.93%)
Dec 20, 2022 6.180 6.295 5.908 6.070 210,423 -0.15(-2.41%)
Dec 19, 2022 6.410 6.410 6.150 6.220 184,167 -0.16(-2.51%)
Dec 16, 2022 6.430 6.630 6.140 6.380 134,763 -0.10(-1.54%)
Dec 15, 2022 6.300 6.485 5.990 6.480 169,583 +0.15(+2.37%)
Dec 14, 2022 6.430 6.656 6.250 6.330 289,237 -0.10(-1.56%)
Dec 13, 2022 6.670 6.830 6.240 6.430 254,377 -0.06(-0.92%)
Dec 12, 2022 6.550 6.550 6.380 6.490 228,191 -0.03(-0.46%)
Dec 09, 2022 6.800 6.905 6.400 6.520 274,877 -0.32(-4.68%)
Dec 08, 2022 6.830 7.130 6.720 6.840 217,585 +0.03(+0.44%)
Dec 07, 2022 6.590 6.860 6.590 6.810 193,957 +0.11(+1.64%)
Dec 06, 2022 6.900 6.950 6.650 6.700 186,046 -0.20(-2.90%)
Dec 05, 2022 6.930 7.097 6.800 6.900 178,817 -0.15(-2.13%)
Dec 02, 2022 7.080 7.480 6.940 7.050 357,786 -0.07(-0.98%)
Dec 01, 2022 7.670 7.700 7.120 7.120 401,884 -0.21(-2.86%)
Nov 30, 2022 7.480 7.960 7.230 7.330 337,857 +0.13(+1.81%)
Nov 29, 2022 7.300 7.650 6.990 7.200 272,291 -0.04(-0.55%)
Nov 28, 2022 7.560 7.830 7.150 7.240 302,796 -0.29(-3.85%)
Nov 25, 2022 7.580 7.670 7.230 7.530 163,218 +0.05(+0.67%)
Nov 23, 2022 7.010 7.760 6.720 7.480 969,336 +0.51(+7.32%)
Nov 22, 2022 5.800 7.330 5.800 6.970 1,240,358 +0.88(+14.45%)
Nov 21, 2022 6.370 6.380 5.980 6.090 227,927 -0.19(-3.03%)
Nov 18, 2022 6.400 6.460 6.050 6.280 214,786 +0.03(+0.48%)
Nov 17, 2022 6.440 6.620 6.135 6.250 208,724 -0.28(-4.29%)
Nov 16, 2022 6.640 6.660 6.280 6.530 171,775 -0.05(-0.76%)
Nov 15, 2022 6.440 6.730 6.200 6.580 210,007 +0.20(+3.13%)
Nov 14, 2022 6.390 6.850 6.221 6.380 234,687 -0.07(-1.09%)
Nov 11, 2022 6.100 6.450 5.900 6.450 231,811 +0.41(+6.79%)
Nov 10, 2022 5.930 7.090 5.700 6.040 792,439 +0.66(+12.27%)
Nov 09, 2022 5.650 5.810 5.300 5.380 75,245 -0.25(-4.44%)
Nov 08, 2022 5.640 5.810 5.410 5.630 108,212 -0.09(-1.57%)
Nov 07, 2022 5.600 5.900 5.420 5.720 164,360 +0.17(+3.06%)
Nov 04, 2022 5.430 5.650 5.410 5.550 143,432 +0.20(+3.74%)
Nov 03, 2022 5.370 5.560 5.310 5.350 80,826 -0.04(-0.74%)
Nov 02, 2022 5.520 5.590 5.290 5.390 121,347 -0.08(-1.46%)
Nov 01, 2022 5.380 5.530 5.370 5.470 49,452 +0.13(+2.43%)
Oct 31, 2022 5.260 5.540 5.260 5.340 141,806 +0.02(+0.38%)
Oct 28, 2022 5.640 5.716 5.245 5.320 189,640 -0.34(-6.01%)
Oct 27, 2022 5.760 5.850 5.580 5.660 77,178 -0.14(-2.41%)
Oct 26, 2022 5.480 5.870 5.480 5.800 114,524 +0.32(+5.84%)
Oct 25, 2022 5.370 5.560 5.280 5.480 131,327 +0.12(+2.24%)
Oct 24, 2022 5.470 5.490 5.165 5.360 116,081 -0.10(-1.83%)
Oct 21, 2022 5.660 5.660 5.240 5.460 184,953 -0.01(-0.18%)
Oct 20, 2022 5.370 5.600 5.185 5.470 181,770 +0.18(+3.40%)
Oct 19, 2022 5.510 5.570 5.170 5.290 162,447 -0.34(-6.04%)
Oct 18, 2022 4.950 5.790 4.950 5.630 580,579 +0.68(+13.74%)
Oct 17, 2022 5.400 5.593 4.865 4.950 407,763 -0.45(-8.33%)
Oct 14, 2022 5.500 5.754 5.390 5.400 338,636 -0.10(-1.82%)
Oct 13, 2022 5.560 5.860 5.190 5.500 581,189 -0.20(-3.51%)
Oct 12, 2022 5.480 6.169 5.010 5.700 1,488,419 +0.10(+1.79%)
Oct 11, 2022 4.200 6.040 4.110 5.600 5,113,958 +1.58(+39.30%)
Oct 10, 2022 4.660 4.890 3.680 4.020 5,081,558 -0.96(-19.28%)
Oct 07, 2022 4.920 5.240 4.870 4.980 624,053 +0.06(+1.22%)
Oct 06, 2022 5.620 5.680 4.800 4.920 422,157 -0.59(-10.71%)
Oct 05, 2022 6.050 6.050 5.380 5.510 367,200 -0.49(-8.17%)
Oct 04, 2022 6.480 6.500 5.920 6.000 285,324 -0.34(-5.36%)
Oct 03, 2022 6.700 6.800 5.790 6.340 602,335 -0.18(-2.76%)
Sep 30, 2022 6.300 6.600 5.933 6.520 319,079 +0.47(+7.77%)
Sep 29, 2022 5.910 6.310 5.699 6.050 430,249 +0.23(+3.95%)
Sep 28, 2022 5.110 5.900 5.110 5.820 386,349 +0.71(+13.89%)
Sep 27, 2022 5.400 5.720 5.040 5.110 387,004 +0.08(+1.59%)
Sep 26, 2022 4.650 5.670 4.650 5.030 530,800 +0.47(+10.31%)
Sep 23, 2022 4.600 4.690 4.460 4.560 135,900 -0.09(-1.94%)
Sep 22, 2022 4.560 4.700 4.500 4.650 158,820 +0.09(+1.97%)
Sep 21, 2022 4.750 4.800 4.530 4.560 109,892 -0.14(-2.98%)
Sep 20, 2022 4.700 4.780 4.550 4.700 69,859 +0.00(+0.00%)
Sep 19, 2022 4.510 4.750 4.510 4.700 101,781 +0.22(+4.91%)
Sep 16, 2022 4.650 4.670 4.460 4.480 76,659 -0.22(-4.68%)
Sep 15, 2022 4.730 4.780 4.600 4.700 47,877 -0.02(-0.42%)
Sep 14, 2022 4.730 4.750 4.700 4.720 53,946 +0.01(+0.21%)
Sep 13, 2022 4.700 4.770 4.645 4.710 76,675 -0.08(-1.67%)
Sep 12, 2022 4.800 4.850 4.740 4.790 86,330 +0.03(+0.63%)
Sep 09, 2022 4.740 4.870 4.555 4.760 131,052 -0.01(-0.21%)
Sep 08, 2022 5.040 5.138 4.710 4.770 66,123 -0.24(-4.79%)
Sep 07, 2022 5.290 5.640 4.750 5.010 270,906 -0.35(-6.53%)
Sep 06, 2022 5.790 5.790 5.350 5.360 54,051 -0.48(-8.22%)
Sep 02, 2022 5.850 5.920 5.750 5.840 23,587 +0.04(+0.69%)
Sep 01, 2022 5.900 5.900 5.680 5.800 30,547 -0.05(-0.85%)
Aug 31, 2022 5.850 5.890 5.780 5.850 19,517 +0.02(+0.34%)
Aug 30, 2022 5.820 5.880 5.750 5.830 35,081 +0.07(+1.22%)
Aug 29, 2022 5.790 5.880 5.687 5.760 27,116 -0.13(-2.21%)
Aug 26, 2022 6.040 6.040 5.614 5.890 64,151 -0.22(-3.60%)
Aug 25, 2022 6.310 6.480 6.020 6.110 31,214 -0.14(-2.24%)
Aug 24, 2022 6.100 6.290 6.100 6.250 18,141 +0.11(+1.79%)
Aug 23, 2022 6.110 6.200 6.070 6.140 16,831 -0.03(-0.41%)
Aug 22, 2022 6.300 6.390 6.012 6.165 9,874 -0.18(-2.78%)
Aug 19, 2022 6.120 6.360 6.110 6.341 75,382 +0.25(+4.12%)
Aug 18, 2022 6.190 6.260 6.050 6.090 24,740 -0.04(-0.65%)
Aug 17, 2022 6.115 6.205 6.010 6.130 28,243 -0.04(-0.65%)
Aug 16, 2022 6.220 6.346 5.922 6.170 56,313 -0.30(-4.64%)
Aug 15, 2022 6.030 6.513 6.010 6.470 77,068 +0.32(+5.20%)
Aug 12, 2022 5.960 6.150 5.900 6.150 70,862 +0.27(+4.59%)
Aug 11, 2022 5.770 5.990 5.660 5.880 58,730 +0.07(+1.20%)
Aug 10, 2022 5.720 6.000 5.550 5.810 85,652 +0.31(+5.64%)
Aug 09, 2022 5.280 5.790 5.280 5.500 78,203 +0.15(+2.80%)
Aug 08, 2022 5.406 5.480 5.260 5.350 39,233 +0.24(+4.70%)
Aug 05, 2022 5.030 5.200 5.030 5.110 28,006 +0.09(+1.79%)
Aug 04, 2022 4.960 5.210 4.870 5.020 76,081 +0.06(+1.21%)
Aug 03, 2022 4.830 5.160 4.830 4.960 125,705 +0.16(+3.33%)
Aug 02, 2022 5.020 5.030 4.800 4.800 32,596 -0.09(-1.84%)
Aug 01, 2022 4.960 5.030 4.700 4.890 41,508 -0.05(-1.01%)
Jul 29, 2022 5.150 5.160 4.860 4.940 50,498 -0.07(-1.40%)
Jul 28, 2022 5.020 5.040 5.000 5.010 5,909 -0.04(-0.79%)
Jul 27, 2022 5.090 5.090 4.920 5.050 11,420 -0.01(-0.20%)
Jul 26, 2022 5.080 5.170 5.020 5.060 13,119 +0.03(+0.60%)
Jul 25, 2022 5.240 5.270 4.960 5.030 19,698 -0.26(-4.91%)
Jul 22, 2022 5.400 5.470 5.290 5.290 42,129 -0.12(-2.22%)
Jul 21, 2022 5.410 5.420 5.380 5.410 11,571 -0.03(-0.55%)
Jul 20, 2022 5.370 5.520 5.350 5.440 36,319 +0.13(+2.45%)
Jul 19, 2022 5.370 5.580 5.248 5.310 70,168 +0.07(+1.34%)
Jul 18, 2022 5.090 5.280 5.090 5.240 6,187 +0.16(+3.15%)
Jul 15, 2022 5.260 5.260 5.060 5.080 17,860 +0.03(+0.59%)
Jul 14, 2022 5.010 5.200 4.980 5.050 22,213 -0.13(-2.51%)
Jul 13, 2022 5.140 5.410 5.130 5.180 67,624 +0.03(+0.58%)
Jul 12, 2022 5.310 5.530 5.050 5.150 45,462 -0.11(-2.09%)
Jul 11, 2022 5.150 5.270 4.980 5.260 55,794 +0.21(+4.16%)
Jul 08, 2022 5.230 5.240 5.040 5.050 13,762 -0.17(-3.26%)
Jul 07, 2022 5.010 5.220 5.010 5.220 11,039 +0.26(+5.24%)
Jul 06, 2022 5.050 5.080 4.960 4.960 14,933 -0.06(-1.20%)
Jul 05, 2022 4.816 5.030 4.816 5.020 17,890 +0.14(+2.87%)
Jul 01, 2022 4.870 4.990 4.790 4.880 27,274 +0.06(+1.24%)
Jun 30, 2022 4.880 5.010 4.760 4.820 18,348 -0.09(-1.83%)
Jun 29, 2022 4.820 4.940 4.820 4.910 13,880 +0.11(+2.29%)
Jun 28, 2022 4.810 4.949 4.800 4.800 2,064 +0.12(+2.56%)
Jun 27, 2022 4.680 4.740 4.630 4.680 15,490 +0.08(+1.74%)
Jun 24, 2022 4.850 4.900 4.380 4.600 74,633 -0.20(-4.17%)
Jun 23, 2022 4.500 4.800 4.475 4.800 34,823 +0.30(+6.67%)
Jun 22, 2022 4.400 4.570 4.400 4.500 17,018 +0.04(+0.90%)
Jun 21, 2022 4.330 4.540 4.330 4.460 33,150 +0.16(+3.72%)
Jun 17, 2022 4.430 4.580 4.020 4.300 206,300 -0.18(-4.02%)
Jun 16, 2022 4.600 4.730 4.480 4.480 2,824,565 -0.16(-3.45%)
Jun 15, 2022 4.550 4.730 4.550 4.640 12,617 +0.11(+2.43%)
Jun 14, 2022 4.500 4.620 4.490 4.530 30,445 +0.03(+0.67%)
Jun 13, 2022 4.770 4.836 4.410 4.500 12,060 -0.40(-8.16%)
Jun 10, 2022 4.710 4.900 4.700 4.900 6,618 +0.34(+7.46%)
Jun 09, 2022 4.830 4.830 4.560 4.560 7,519 -0.27(-5.59%)
Jun 08, 2022 4.700 4.860 4.700 4.830 10,803 +0.05(+1.05%)
Jun 07, 2022 4.650 4.810 4.600 4.780 32,445 +0.18(+3.91%)
Jun 06, 2022 4.740 4.840 4.540 4.600 18,427 -0.08(-1.71%)
Jun 03, 2022 4.820 4.860 4.640 4.680 28,383 -0.01(-0.21%)
Jun 02, 2022 4.680 5.110 4.660 4.690 59,842 -0.01(-0.21%)
Jun 01, 2022 4.810 5.000 4.660 4.700 28,022 -0.10(-2.08%)
May 31, 2022 4.780 4.910 4.780 4.800 34,491 +0.00(+0.00%)
May 27, 2022 5.000 5.000 4.790 4.800 25,357 -0.10(-2.04%)
May 26, 2022 5.110 5.140 4.900 4.900 35,813 -0.20(-3.92%)
May 25, 2022 5.130 5.130 5.065 5.100 4,963 -0.01(-0.20%)
May 24, 2022 5.060 5.140 5.020 5.110 15,720 -0.02(-0.39%)
May 23, 2022 5.060 5.170 5.030 5.130 25,315 +0.11(+2.19%)
May 20, 2022 4.980 5.115 4.970 5.020 20,515 +0.14(+2.87%)
May 19, 2022 4.820 4.905 4.810 4.880 14,664 +0.08(+1.67%)
May 18, 2022 4.800 4.889 4.760 4.800 18,320 +0.02(+0.42%)
May 17, 2022 4.700 4.800 4.700 4.780 28,910 +0.09(+1.92%)
May 16, 2022 4.610 4.720 4.610 4.690 31,978 +0.25(+5.63%)
May 13, 2022 4.440 4.680 4.410 4.440 23,190 +0.05(+1.14%)
May 12, 2022 4.290 4.510 4.230 4.390 18,968 +0.00(+0.00%)
May 11, 2022 4.470 4.470 4.270 4.390 5,252 -0.06(-1.35%)
May 10, 2022 4.710 4.730 4.450 4.450 10,361 +0.02(+0.45%)
May 09, 2022 4.970 5.010 4.330 4.430 42,851 -0.69(-13.48%)
May 06, 2022 5.140 5.170 5.100 5.120 7,402 -0.13(-2.47%)
May 05, 2022 5.150 5.250 5.130 5.250 10,158 +0.09(+1.74%)
May 04, 2022 5.050 5.220 5.030 5.160 12,598 +0.11(+2.18%)
May 03, 2022 5.080 5.141 5.000 5.050 5,601 -0.02(-0.39%)
May 02, 2022 5.010 5.120 4.970 5.070 31,774 +0.10(+2.01%)
Apr 29, 2022 4.800 5.050 4.800 4.970 8,120 +0.03(+0.61%)
Apr 28, 2022 4.730 4.970 4.710 4.940 27,201 +0.25(+5.33%)
Apr 27, 2022 4.550 4.690 4.527 4.690 6,748 +0.22(+4.92%)
Apr 26, 2022 4.942 4.942 4.060 4.470 43,079 -0.48(-9.70%)
Apr 25, 2022 5.030 5.030 4.850 4.950 7,861 -0.12(-2.37%)
Apr 22, 2022 4.870 5.150 4.760 5.070 8,722 +0.13(+2.63%)
Apr 21, 2022 5.050 5.066 4.905 4.940 10,009 -0.11(-2.18%)
Apr 20, 2022 5.130 5.130 5.030 5.050 6,663 -0.06(-1.17%)
Apr 19, 2022 4.980 5.150 4.980 5.110 13,216 +0.08(+1.59%)
Apr 18, 2022 4.960 5.114 4.960 5.030 6,921 +0.06(+1.21%)
Apr 14, 2022 5.070 5.080 4.900 4.970 14,812 -0.03(-0.60%)
Apr 13, 2022 4.950 5.020 4.950 5.000 22,168 +0.03(+0.60%)
Apr 12, 2022 5.220 5.220 4.940 4.970 29,900 -0.21(-4.05%)
Apr 11, 2022 5.810 5.850 5.180 5.180 378,042 -0.99(-16.05%)
Apr 08, 2022 6.260 6.260 5.950 6.170 19,065 +0.01(+0.16%)
Apr 07, 2022 6.430 6.460 6.160 6.160 16,723 -0.22(-3.45%)
Apr 06, 2022 6.550 6.780 6.100 6.380 20,370 -0.10(-1.54%)
Apr 05, 2022 6.280 6.690 6.110 6.480 35,805 +0.05(+0.78%)
Apr 04, 2022 6.300 6.570 6.260 6.430 41,819 +0.08(+1.26%)
Apr 01, 2022 5.790 6.800 5.700 6.350 64,587 +0.67(+11.80%)
Mar 31, 2022 5.780 5.980 5.598 5.680 23,925 -0.19(-3.24%)
Mar 30, 2022 5.960 5.989 5.800 5.870 10,658 -0.01(-0.17%)
Mar 29, 2022 5.830 6.130 5.820 5.880 28,000 -0.06(-1.01%)
Mar 28, 2022 6.000 6.160 5.800 5.940 23,164 -0.17(-2.78%)
Mar 25, 2022 5.960 6.110 5.940 6.110 27,339 +0.18(+3.04%)
Mar 24, 2022 5.553 6.219 5.451 5.930 61,588 +0.41(+7.43%)
Mar 23, 2022 5.410 5.660 5.380 5.520 63,199 +0.12(+2.22%)
Mar 22, 2022 5.010 5.430 5.010 5.400 24,673 +0.24(+4.65%)
Mar 21, 2022 5.200 5.260 4.980 5.160 24,128 -0.13(-2.46%)
Mar 18, 2022 5.120 5.300 5.075 5.290 59,583 +0.08(+1.54%)
Mar 17, 2022 4.890 5.210 4.890 5.210 14,051 +0.23(+4.62%)
Mar 16, 2022 4.700 5.040 4.680 4.980 23,595 +0.13(+2.68%)
Mar 15, 2022 4.670 4.920 4.650 4.850 21,485 +0.33(+7.30%)
Mar 14, 2022 4.650 4.900 4.520 4.520 23,832 -0.14(-3.00%)
Mar 11, 2022 4.920 4.920 4.655 4.660 6,963 -0.23(-4.70%)
Mar 10, 2022 4.980 5.100 4.810 4.890 31,876 +0.02(+0.41%)
Mar 09, 2022 4.800 5.000 4.752 4.870 16,642 -0.09(-1.91%)
Mar 08, 2022 4.950 5.020 4.830 4.965 27,612 +0.04(+0.91%)
Mar 07, 2022 5.100 5.180 4.820 4.920 12,105 -0.25(-4.84%)
Mar 04, 2022 5.300 5.300 4.959 5.170 8,243 -0.13(-2.45%)
Mar 03, 2022 5.280 5.566 5.150 5.300 16,861 +0.12(+2.32%)
Mar 02, 2022 5.380 5.415 5.100 5.180 29,108 -0.20(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.