Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0096 0.0100 0.0088 0.0100 140,100 -0.00(-16.67%)
Feb 27, 2019 0.0119 0.0120 0.0085 0.0120 55,000 +0.00(+9.09%)
Feb 26, 2019 0.0090 0.0110 0.0072 0.0110 466,398 +0.00(+22.22%)
Feb 25, 2019 0.0121 0.0144 0.0072 0.0090 374,800 -0.00(-18.18%)
Feb 22, 2019 0.0105 0.0120 0.0105 0.0110 64,300 -0.00(-5.98%)
Feb 21, 2019 0.0105 0.0117 0.0105 0.0117 90,000 +0.00(+14.71%)
Feb 20, 2019 0.0119 0.0119 0.0102 0.0102 109,860 -0.00(-18.40%)
Feb 19, 2019 0.0103 0.0125 0.0103 0.0125 53,300 +0.00(+4.17%)
Feb 15, 2019 0.0120 0.0130 0.0100 0.0120 899,200 -0.00(-10.45%)
Feb 14, 2019 0.0157 0.0157 0.0104 0.0134 174,100 +0.00(+7.20%)
Feb 13, 2019 0.0130 0.0130 0.0104 0.0125 353,300 -0.00(-2.34%)
Feb 12, 2019 0.0163 0.0163 0.0103 0.0128 795,695 -0.00(-12.33%)
Feb 11, 2019 0.0111 0.0180 0.0091 0.0146 1,703,808 +0.00(+13.18%)
Feb 08, 2019 0.0115 0.0129 0.0105 0.0129 208,700 +0.00(+12.17%)
Feb 07, 2019 0.0091 0.0115 0.0090 0.0115 480,501 +0.00(+0.00%)
Feb 06, 2019 0.0110 0.0115 0.0096 0.0115 82,534 +0.00(+2.68%)
Feb 05, 2019 0.0112 0.0112 0.0103 0.0112 44,339 -0.00(-5.08%)
Feb 04, 2019 0.0105 0.0118 0.0103 0.0118 123,210 +0.00(+1.72%)
Feb 01, 2019 0.0116 0.0116 0.0100 0.0116 241,500 -0.00(-1.69%)
Jan 31, 2019 0.0110 0.0128 0.0100 0.0118 377,126 -0.00(-5.60%)
Jan 30, 2019 0.0125 0.0125 0.0125 0.0125 20,006 -0.00(-2.34%)
Jan 29, 2019 0.0114 0.0128 0.0110 0.0128 273,672 +0.00(+16.36%)
Jan 28, 2019 0.0120 0.0120 0.0101 0.0110 372,760 -0.00(-2.65%)
Jan 25, 2019 0.0113 0.0113 0.0101 0.0113 216,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0113 0.0100 0.0113 767,126 +0.00(+2.73%)
Jan 23, 2019 0.0112 0.0112 0.0100 0.0110 303,951 -0.00(-3.51%)
Jan 22, 2019 0.0101 0.0128 0.0101 0.0114 109,746 +0.00(+12.87%)
Jan 18, 2019 0.0128 0.0128 0.0101 0.0101 281,200 -0.00(-15.83%)
Jan 17, 2019 0.0115 0.0128 0.0111 0.0120 242,582 -0.00(-6.98%)
Jan 16, 2019 0.0125 0.0130 0.0125 0.0129 64,200 -0.00(-0.77%)
Jan 15, 2019 0.0122 0.0130 0.0100 0.0130 1,006,546 -0.00(-2.26%)
Jan 14, 2019 0.0140 0.0141 0.0102 0.0133 307,420 -0.00(-10.74%)
Jan 11, 2019 0.0150 0.0150 0.0130 0.0149 144,400 -0.00(-8.02%)
Jan 10, 2019 0.0168 0.0168 0.0141 0.0162 229,565 +0.00(+29.60%)
Jan 09, 2019 0.0140 0.0140 0.0125 0.0125 311,361 -0.00(-1.57%)
Jan 08, 2019 0.0170 0.0170 0.0122 0.0127 2,110,501 -0.00(-15.33%)
Jan 07, 2019 0.0187 0.0187 0.0150 0.0150 701,205 -0.00(-13.79%)
Jan 04, 2019 0.0169 0.0174 0.0154 0.0174 817,000 -0.00(-1.69%)
Jan 03, 2019 0.0165 0.0180 0.0152 0.0177 766,364 -0.00(-2.75%)
Jan 02, 2019 0.0186 0.0199 0.0165 0.0182 746,776 -0.00(-5.70%)
Dec 31, 2018 0.0190 0.0212 0.0170 0.0193 785,600 +0.00(+1.58%)
Dec 28, 2018 0.0177 0.0205 0.0163 0.0190 787,100 +0.00(+2.70%)
Dec 27, 2018 0.0200 0.0235 0.0180 0.0185 797,457 -0.01(-21.28%)
Dec 26, 2018 0.0200 0.0235 0.0192 0.0235 1,256,604 +0.00(+18.09%)
Dec 24, 2018 0.0200 0.0205 0.0180 0.0199 747,300 +0.00(+2.05%)
Dec 21, 2018 0.0178 0.0195 0.0159 0.0195 975,100 +0.00(+11.43%)
Dec 20, 2018 0.0182 0.0210 0.0160 0.0175 2,119,375 -0.00(-5.41%)
Dec 19, 2018 0.0202 0.0209 0.0163 0.0185 1,761,645 -0.00(-14.75%)
Dec 18, 2018 0.0190 0.0265 0.0150 0.0217 7,585,239 -0.01(-21.09%)
Dec 17, 2018 0.0377 0.0395 0.0210 0.0275 4,798,662 -0.00(-15.12%)
Dec 14, 2018 0.0258 0.0438 0.0250 0.0324 8,707,300 +0.01(+31.71%)
Dec 13, 2018 0.0195 0.0275 0.0182 0.0246 5,656,609 +0.01(+28.80%)
Dec 12, 2018 0.0170 0.0240 0.0160 0.0191 4,695,142 +0.00(+12.35%)
Dec 11, 2018 0.0100 0.0176 0.0100 0.0170 7,054,247 +0.01(+70.00%)
Dec 10, 2018 0.0100 0.0100 0.0090 0.0100 1,424,160 +0.00(+5.26%)
Dec 07, 2018 0.0080 0.0101 0.0080 0.0095 2,297,200 +0.00(+18.75%)
Dec 06, 2018 0.0076 0.0080 0.0075 0.0080 210,914 +0.00(+5.26%)
Dec 04, 2018 0.0090 0.0100 0.0076 0.0076 489,400 -0.00(-24.00%)
Dec 03, 2018 0.0102 0.0102 0.0090 0.0100 589,810 -0.00(-0.99%)
Nov 30, 2018 0.0095 0.0109 0.0079 0.0101 421,200 +0.00(+2.02%)
Nov 29, 2018 0.0111 0.0111 0.0082 0.0099 1,135,201 +0.00(+10.00%)
Nov 28, 2018 0.0061 0.0090 0.0055 0.0090 310,165 +0.00(+45.16%)
Nov 27, 2018 0.0079 0.0079 0.0060 0.0062 736,982 -0.00(-10.14%)
Nov 26, 2018 0.0070 0.0072 0.0069 0.0069 91,230 -0.00(-1.43%)
Nov 23, 2018 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+1.45%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
Nov 20, 2018 0.0071 0.0071 0.0060 0.0064 302,600 -0.00(-28.89%)
Nov 19, 2018 0.0071 0.0090 0.0071 0.0090 44,500 +0.00(+12.50%)
Nov 16, 2018 0.0093 0.0093 0.0070 0.0080 216,900 +0.00(+14.29%)
Nov 15, 2018 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+6.06%)
Nov 14, 2018 0.0066 0.0066 0.0066 0.0066 283 +0.00(+0.00%)
Nov 13, 2018 0.0086 0.0086 0.0066 0.0066 292,750 -0.00(-2.94%)
Nov 12, 2018 0.0068 0.0068 0.0068 1 +0.00(+0.00%)
Nov 09, 2018 0.0086 0.0086 0.0068 0.0068 187,000 -0.00(-12.82%)
Nov 08, 2018 0.0090 0.0090 0.0078 0.0078 277,011 +0.00(+1.30%)
Nov 07, 2018 0.0077 0.0100 0.0077 0.0077 295,117 +0.00(+2.67%)
Nov 06, 2018 0.0075 0.0120 0.0075 0.0075 38,807 -0.00(-25.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0.0100 330 +0.00(+7.53%)
Nov 02, 2018 0.0076 0.0100 0.0076 0.0093 155,200 +0.00(+22.37%)
Nov 01, 2018 0.0100 0.0120 0.0076 0.0076 151,500 -0.00(-24.00%)
Oct 31, 2018 0.0139 0.0139 0.0077 0.0100 393,454 -0.00(-16.67%)
Oct 30, 2018 0.0100 0.0120 0.0072 0.0120 223,200 -0.00(-17.24%)
Oct 29, 2018 0.0109 0.0145 0.0109 0.0145 22,030 +0.00(+47.96%)
Oct 26, 2018 0.0100 0.0100 0.0098 0.0098 380,700 -0.00(-19.67%)
Oct 25, 2018 0.0087 0.0122 0.0087 0.0122 204,683 +0.00(+9.91%)
Oct 24, 2018 0.0095 0.0111 0.0080 0.0111 216,065 -0.00(-10.48%)
Oct 23, 2018 0.0090 0.0124 0.0090 0.0124 66,650 -0.00(-6.06%)
Oct 22, 2018 0.0120 0.0132 0.0090 0.0132 319,541 +0.00(+10.00%)
Oct 19, 2018 0.0120 0.0120 0.0120 0.0120 32,700 +0.00(+9.09%)
Oct 18, 2018 0.0110 0.0120 0.0110 0.0110 67,337 +0.00(+0.00%)
Oct 17, 2018 0.0183 0.0183 0.0100 0.0110 30,100 -0.01(-45.00%)
Oct 16, 2018 0.0092 0.0200 0.0075 0.0200 461,993 +0.01(+100.00%)
Oct 15, 2018 0.0130 0.0150 0.0090 0.0100 272,306 -0.01(-41.18%)
Oct 12, 2018 0.0090 0.0170 0.0090 0.0170 344,500 +0.01(+42.86%)
Oct 11, 2018 0.0115 0.0127 0.0100 0.0119 256,302 -0.00(-8.46%)
Oct 10, 2018 0.0105 0.0140 0.0100 0.0130 350,000 +0.00(+26.21%)
Oct 09, 2018 0.0101 0.0103 0.0100 0.0103 247,508 +0.00(+1.98%)
Oct 08, 2018 0.0149 0.0149 0.0100 0.0101 613,804 -0.00(-32.67%)
Oct 05, 2018 0.0150 0.0150 0.0120 0.0150 140,000 -0.00(-16.67%)
Oct 04, 2018 0.0180 0.0180 0.0140 0.0180 207,510 +0.00(+0.00%)
Oct 03, 2018 0.0169 0.0180 0.0125 0.0180 256,919 +0.00(+9.09%)
Oct 02, 2018 0.0190 0.0190 0.0110 0.0165 243,999 +0.00(+10.00%)
Oct 01, 2018 0.0125 0.0200 0.0125 0.0150 400,033 -0.00(-9.09%)
Sep 28, 2018 0.0210 0.0226 0.0165 0.0165 1,101,700 -0.00(-21.43%)
Sep 27, 2018 0.0148 0.0210 0.0110 0.0210 2,090,005 +0.01(+96.26%)
Sep 26, 2018 0.0130 0.0168 0.0085 0.0107 2,126,428 +0.00(+12.63%)
Sep 25, 2018 0.0080 0.0240 0.0066 0.0095 6,952,995 +0.00(+63.79%)
Sep 24, 2018 0.0065 0.0065 0.0058 0.0058 89,000 -0.00(-9.38%)
Sep 21, 2018 0.0086 0.0115 0.0064 0.0064 252,000 +0.00(+12.28%)
Sep 20, 2018 0.0075 0.0080 0.0057 0.0057 21,060 +0.00(+0.00%)
Sep 19, 2018 0.0057 0.0057 0.0057 0.0057 70,000 +0.00(+0.00%)
Sep 18, 2018 0.0075 0.0075 0.0057 0.0057 24,220 -0.00(-24.00%)
Sep 14, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 13, 2018 0.0068 0.0094 0.0057 0.0075 114,500 +0.00(+44.23%)
Sep 12, 2018 0.0075 0.0075 0.0052 0.0052 181,956 -0.00(-30.67%)
Sep 11, 2018 0.0068 0.0075 0.0068 0.0075 125,000 -0.00(-22.68%)
Sep 10, 2018 0.0125 0.0125 0.0067 0.0097 152,056 +0.00(+49.23%)
Sep 07, 2018 0.0065 0.0065 0.0065 0.0065 65,000 +0.00(+0.00%)
Sep 06, 2018 0.0065 0.0065 0.0065 0.0065 45,000 +0.00(+0.00%)
Sep 05, 2018 0.0065 0.0065 0.0065 0.0065 9,402 +0.00(+0.00%)
Sep 04, 2018 0.0062 0.0065 0.0052 0.0065 537,704 +0.00(+4.84%)
Aug 31, 2018 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Aug 30, 2018 0.0066 0.0066 0.0066 0.0066 1,764 +0.00(+0.00%)
Aug 29, 2018 0.0074 0.0074 0.0060 0.0066 40,233 -0.00(-10.81%)
Aug 28, 2018 0.0074 0.0074 0.0074 0.0074 20,112 +0.00(+25.42%)
Aug 27, 2018 0.0060 0.0060 0.0052 0.0059 722,168 +0.00(+0.00%)
Aug 24, 2018 0.0059 0.0059 0.0059 0.0059 100,000 -0.00(-1.67%)
Aug 23, 2018 0.0065 0.0065 0.0060 0.0060 125,000 -0.00(-14.29%)
Aug 22, 2018 0.0070 0.0070 0.0070 0.0070 223,500 +0.00(+0.00%)
Aug 21, 2018 0.0099 0.0099 0.0070 0.0070 269,997 -0.00(-19.54%)
Aug 20, 2018 0.0081 0.0087 0.0081 0.0087 36,101 +0.00(+0.00%)
Aug 17, 2018 0.0087 0.0087 0.0085 0.0087 375,300 +0.00(+2.35%)
Aug 16, 2018 0.0085 0.0085 0.0085 0.0085 120,000 +0.00(+7.59%)
Aug 15, 2018 0.0079 0.0079 0.0079 2 +0.00(+0.00%)
Aug 14, 2018 0.0079 0.0079 0.0079 10 +0.00(+0.00%)
Aug 13, 2018 0.0093 0.0093 0.0079 0.0079 35,800 +0.00(+0.00%)
Aug 10, 2018 0.0070 0.0089 0.0070 0.0079 264,700 -0.00(-1.25%)
Aug 09, 2018 0.0086 0.0086 0.0075 0.0080 594,120 -0.00(-11.11%)
Aug 08, 2018 0.0090 0.0090 0.0090 0.0090 9,469 +0.00(+0.00%)
Aug 07, 2018 0.0098 0.0098 0.0090 0.0090 560,519 -0.00(-18.18%)
Aug 06, 2018 0.0120 0.0120 0.0100 0.0110 320,001 +0.00(+10.00%)
Aug 03, 2018 0.0090 0.0105 0.0090 0.0100 174,000 +0.00(+17.65%)
Aug 02, 2018 0.0080 0.0085 0.0080 0.0085 126,493 +0.00(+6.25%)
Aug 01, 2018 0.0070 0.0080 0.0070 0.0080 26,307 +0.00(+14.29%)
Jul 31, 2018 0.0073 0.0073 0.0070 0.0070 50,000 -0.00(-6.67%)
Jul 30, 2018 0.0080 0.0095 0.0070 0.0075 264,500 -0.00(-16.67%)
Jul 27, 2018 0.0090 0.0090 0.0090 0.0090 54,900 -0.00(-5.26%)
Jul 26, 2018 0.0080 0.0095 0.0070 0.0095 570,366 +0.00(+18.75%)
Jul 25, 2018 0.0099 0.0099 0.0080 0.0080 314,489 -0.00(-17.53%)
Jul 24, 2018 0.0109 0.0109 0.0094 0.0097 384,188 -0.00(-11.01%)
Jul 23, 2018 0.0124 0.0125 0.0101 0.0109 514,707 -0.00(-18.05%)
Jul 20, 2018 0.0130 0.0137 0.0120 0.0133 274,713 +0.00(+18.75%)
Jul 19, 2018 0.0095 0.0112 0.0095 0.0112 273,199 +0.00(+12.00%)
Jul 18, 2018 0.0095 0.0100 0.0095 0.0100 160,183 +0.00(+5.26%)
Jul 17, 2018 0.0100 0.0100 0.0094 0.0095 307,899 -0.00(-13.44%)
Jul 16, 2018 0.0100 0.0110 0.0095 0.0110 488,820 +0.00(+9.75%)
Jul 13, 2018 0.0096 0.0105 0.0096 0.0100 714,644 +0.00(+7.53%)
Jul 12, 2018 0.0101 0.0110 0.0093 0.0093 701,354 -0.00(-9.71%)
Jul 11, 2018 0.0102 0.0103 0.0102 0.0103 100,000 -0.00(-6.36%)
Jul 10, 2018 0.0129 0.0129 0.0106 0.0110 235,400 -0.00(-8.33%)
Jul 09, 2018 0.0110 0.0120 0.0101 0.0120 30,000 +0.00(+0.00%)
Jul 06, 2018 0.0144 0.0144 0.0120 0.0120 105,053 -0.00(-0.83%)
Jul 05, 2018 0.0149 0.0149 0.0121 0.0121 180,616 -0.00(-18.79%)
Jul 03, 2018 0.0149 0.0149 0.0149 0 +0.00(+21.14%)
Jul 02, 2018 0.0150 0.0150 0.0122 0.0123 352,126 +0.00(+11.82%)
Jun 29, 2018 0.0102 0.0125 0.0100 0.0110 250,881 -0.00(-8.33%)
Jun 28, 2018 0.0110 0.0139 0.0102 0.0120 401,450 -0.00(-14.29%)
Jun 27, 2018 0.0110 0.0140 0.0110 0.0140 209,179 +0.00(+32.08%)
Jun 26, 2018 0.0103 0.0109 0.0090 0.0106 931,232 -0.00(-28.86%)
Jun 25, 2018 0.0128 0.0149 0.0110 0.0149 760,656 +0.00(+6.43%)
Jun 22, 2018 0.0107 0.0140 0.0107 0.0140 593,572 +0.00(+32.08%)
Jun 21, 2018 0.0131 0.0131 0.0106 0.0106 394,708 -0.00(-28.86%)
Jun 20, 2018 0.0150 0.0150 0.0130 0.0149 311,368 +0.00(+5.67%)
Jun 19, 2018 0.0150 0.0189 0.0131 0.0141 341,856 -0.00(-16.81%)
Jun 18, 2018 0.0148 0.0169 0.0148 0.0169 110,074 -0.00(-0.29%)
Jun 15, 2018 0.0198 0.0162 0.0170 55,919 -0.00(-13.92%)
Jun 14, 2018 0.0135 0.0198 0.0130 0.0198 377,317 +0.01(+41.07%)
Jun 13, 2018 0.0151 0.0170 0.0136 0.0140 401,343 -0.00(-15.28%)
Jun 12, 2018 0.0168 0.0168 0.0151 0.0165 281,584 -0.00(-2.79%)
Jun 11, 2018 0.0199 0.0199 0.0169 0.0170 357,500 -0.00(-11.92%)
Jun 08, 2018 0.0182 0.0200 0.0180 0.0193 212,488 -0.00(-3.50%)
Jun 07, 2018 0.0218 0.0218 0.0190 0.0200 560,967 -0.00(-8.68%)
Jun 06, 2018 0.0201 0.0220 0.0189 0.0219 711,099 -0.00(-4.37%)
Jun 05, 2018 0.0220 0.0250 0.0200 0.0229 427,181 -0.00(-4.58%)
Jun 04, 2018 0.0285 0.0285 0.0212 0.0240 574,857 -0.00(-4.00%)
Jun 01, 2018 0.0350 0.0350 0.0240 0.0250 673,738 -0.01(-30.56%)
May 31, 2018 0.0280 0.0395 0.0280 0.0360 1,310,873 +0.01(+28.57%)
May 30, 2018 0.0225 0.0330 0.0206 0.0280 1,117,961 +0.00(+16.06%)
May 29, 2018 0.0260 0.0260 0.0211 0.0241 175,390 -0.00(-7.21%)
May 25, 2018 0.0260 0.0260 0.0260 0 +0.00(+6.56%)
May 24, 2018 0.0285 0.0285 0.0200 0.0244 411,967 -0.00(-14.39%)
May 23, 2018 0.0355 0.0355 0.0260 0.0285 857,113 -0.01(-16.18%)
May 22, 2018 0.0245 0.0340 0.0220 0.0340 483,671 +0.01(+25.93%)
May 21, 2018 0.0260 0.0270 0.0160 0.0270 501,420 -0.00(-3.66%)
May 18, 2018 0.0369 0.0369 0.0251 0.0280 289,446 +0.00(+3.80%)
May 17, 2018 0.0150 0.0425 0.0150 0.0270 1,428,013 +0.01(+68.75%)
May 16, 2018 0.0143 0.0160 0.0136 0.0160 176,250 -0.00(-5.88%)
May 15, 2018 0.0210 0.0220 0.0170 0.0170 261,951 -0.00(-10.53%)
May 14, 2018 0.0150 0.0210 0.0150 0.0190 106,257 +0.00(+0.00%)
May 11, 2018 0.0152 0.0190 0.0130 0.0190 169,145 +0.01(+40.74%)
May 10, 2018 0.0148 0.0169 0.0120 0.0135 675,674 -0.00(-2.88%)
May 09, 2018 0.0200 0.0200 0.0139 0.0139 198,871 +0.00(+6.11%)
May 08, 2018 0.0131 0.0131 0.0130 0.0131 116,069 -0.00(-12.67%)
May 07, 2018 0.0249 0.0249 0.0150 0.0150 329,333 -0.01(-34.78%)
May 04, 2018 0.0149 0.0249 0.0149 0.0230 912,036 +0.01(+70.37%)
May 03, 2018 0.0135 0.0149 0.0112 0.0135 151,220 +0.00(+23.85%)
May 02, 2018 0.0120 0.0124 0.0103 0.0109 245,319 +0.00(+9.00%)
May 01, 2018 0.0100 0.0100 0.0100 0.0100 82,603 +0.00(+0.00%)
Apr 30, 2018 0.0132 0.0132 0.0100 0.0100 416,598 -0.00(-28.57%)
Apr 27, 2018 0.0120 0.0149 0.0103 0.0140 548,569 +0.00(+22.81%)
Apr 26, 2018 0.0098 0.0114 0.0098 0.0114 183,028 +0.00(+16.33%)
Apr 25, 2018 0.0103 0.0103 0.0095 0.0098 73,950 -0.00(-3.21%)
Apr 24, 2018 0.0105 0.0105 0.0092 0.0101 82,927 -0.00(-3.57%)
Apr 23, 2018 0.0101 0.0105 0.0093 0.0105 488,572 -0.00(-4.55%)
Apr 20, 2018 0.0149 0.0149 0.0110 0.0110 222,984 +0.00(+4.76%)
Apr 19, 2018 0.0132 0.0132 0.0100 0.0105 595,709 +0.00(+0.00%)
Apr 18, 2018 0.0140 0.0140 0.0105 0.0105 664,203 -0.00(-25.00%)
Apr 17, 2018 0.0169 0.0169 0.0120 0.0140 450,600 -0.00(-6.67%)
Apr 16, 2018 0.0149 0.0166 0.0120 0.0150 668,346 +0.00(+25.00%)
Apr 13, 2018 0.0125 0.0150 0.0120 0.0120 1,357,935 -0.01(-47.83%)
Apr 12, 2018 0.0230 0.0230 0.0120 0.0230 612,389 +0.01(+90.08%)
Apr 11, 2018 0.0155 0.0155 0.0120 0.0121 984,712 -0.01(-39.20%)
Apr 10, 2018 0.0240 0.0240 0.0151 0.0199 143,619 +0.00(+31.79%)
Apr 09, 2018 0.0170 0.0170 0.0150 0.0151 423,003 -0.01(-38.37%)
Apr 06, 2018 0.0250 0.0250 0.0245 0.0245 10,900 -0.00(-2.00%)
Apr 05, 2018 0.0170 0.0250 0.0170 0.0250 20,999 +0.01(+47.06%)
Apr 04, 2018 0.0170 0.0170 0.0170 0.0170 300 +0.00(+0.00%)
Apr 03, 2018 0.0230 0.0230 0.0170 0.0170 311,000 -0.01(-32.00%)
Apr 02, 2018 0.0270 0.0290 0.0250 0.0250 227,600 -0.01(-26.25%)
Mar 29, 2018 0.0339 0.0339 0.0339 0 +0.00(+13.95%)
Mar 28, 2018 0.0300 0.0300 0.0289 0.0297 24,681 -0.00(-11.98%)
Mar 27, 2018 0.0338 0.0338 0.0338 0.0338 5,008 +0.01(+40.83%)
Mar 26, 2018 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-16.96%)
Mar 23, 2018 0.0300 0.0300 0.0225 0.0289 414,187 -0.01(-17.43%)
Mar 22, 2018 0.0340 0.0350 0.0255 0.0350 41,173 -0.01(-14.63%)
Mar 21, 2018 0.0334 0.0490 0.0334 0.0410 473,103 +0.02(+63.35%)
Mar 19, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Mar 16, 2018 0.0295 0.0295 0.0250 0.0250 100,000 -0.00(-12.28%)
Mar 15, 2018 0.0285 0.0370 0.0285 0.0285 14,000 -0.01(-22.97%)
Mar 13, 2018 0.0370 0.0370 0.0370 4 +0.00(+0.00%)
Mar 12, 2018 0.0320 0.0370 0.0320 0.0370 101,855 +0.00(+15.62%)
Mar 09, 2018 0.0332 0.0332 0.0240 0.0320 241,247 -0.00(-3.61%)
Mar 06, 2018 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Mar 05, 2018 0.0360 0.0360 0.0350 0.0350 78,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.