Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0073 USD UNCHANGED

Streaming Realtime Price Updated: 7:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0073	0	+0.00(+0.12%)
Feb 28, 2024	0.0073			0.0073	1	-0.00(-0.41%)
Feb 20, 2024				0.0073	0	+0.00(+0.44%)
Feb 19, 2024				0.0073	0	-0.00(-0.07%)
Feb 13, 2024				0.0073	0	-0.00(-0.12%)
Feb 12, 2024				0.0073	0	+0.00(+0.01%)
Feb 07, 2024				0.0073	0	+0.00(+0.10%)
Feb 06, 2024				0.0073	0	-0.00(-1.35%)
Feb 02, 2024				0.0074	0	+0.00(+0.92%)
Feb 01, 2024	0.0073			0.0073	1	-0.00(-0.21%)
Jan 31, 2024				0.0073	0	-0.00(-0.11%)
Jan 30, 2024				0.0073	0	-0.00(-0.15%)
Jan 23, 2024				0.0073	0	-0.00(-0.96%)
Jan 19, 2024				0.0074	0	+0.00(+1.50%)
Jan 18, 2024	0.0073			0.0073	2	-0.00(-0.49%)
Jan 15, 2024				0.0073	0	+0.00(+0.40%)
Jan 10, 2024				0.0073	0	+0.00(+0.47%)
Jan 09, 2024				0.0073	0	-0.00(-0.30%)
Jan 07, 2024				0.0073	0	+0.00(+0.28%)
Jan 05, 2024	0.0073	0.0073	0.0073	0.0073	2	+0.00(+0.07%)
Jan 03, 2024				0.0073	0	-0.00(-1.53%)
Dec 29, 2023				0.0074	0	-0.00(-0.22%)
Dec 28, 2023				0.0074	0	+0.00(+1.76%)
Dec 19, 2023				0.0073	0	-0.00(-0.43%)
Dec 17, 2023	0.0073			0.0073	1	+0.00(+1.82%)
Dec 13, 2023				0.0072	0	+0.00(+0.21%)
Dec 12, 2023				0.0071	0	-0.00(-0.18%)
Dec 11, 2023	0.0072			0.0072	1	-0.00(-0.35%)
Dec 07, 2023				0.0072	0	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icelandic Krona to US Dollar (FOREX: ISK-USD )

Historical Prices