Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0072 0 +0.00(+0.14%)
May 13, 2024 0.0071 0.0072 5 +0.00(+0.41%)
May 09, 2024 0.0071 0 -0.00(-0.39%)
May 07, 2024 0.0072 0 +0.00(+0.11%)
May 06, 2024 0.0072 0.0072 2 +0.00(+0.14%)
May 03, 2024 0.0072 0 +0.00(+0.14%)
Apr 30, 2024 0.0071 0 +0.00(+0.13%)
Apr 29, 2024 0.0072 0.0071 3 -0.00(-0.35%)
Apr 26, 2024 0.0072 0 +0.00(+0.68%)
Apr 18, 2024 0.0071 0 +0.00(+0.40%)
Apr 17, 2024 0.0070 0.0071 2 +0.00(+0.16%)
Apr 15, 2024 0.0071 0 -0.00(-0.46%)
Apr 12, 2024 0.0071 0 -0.00(-0.60%)
Apr 11, 2024 0.0071 0.0071 1 -0.00(-1.26%)
Apr 09, 2024 0.0072 0.0072 1 +0.00(+0.32%)
Apr 08, 2024 0.0072 0.0072 0.0072 0.0072 3 +0.00(+0.01%)
Apr 07, 2024 0.0072 0.0072 1 +0.00(+0.32%)
Apr 03, 2024 0.0072 0 +0.00(+0.11%)
Mar 31, 2024 0.0072 0 +0.00(+0.00%)
Mar 28, 2024 0.0072 0 -0.00(-0.71%)
Mar 27, 2024 0.0072 0 -0.00(-0.45%)
Mar 26, 2024 0.0073 0.0073 2 +0.00(+0.03%)
Mar 25, 2024 0.0073 0.0073 3 -0.00(-1.09%)
Mar 21, 2024 0.0073 0 +0.00(+0.51%)
Mar 20, 2024 0.0073 0.0073 1 +0.00(+0.19%)
Mar 19, 2024 0.0073 0.0073 3 -0.00(-0.49%)
Mar 18, 2024 0.0073 0.0073 1 -0.00(-0.03%)
Mar 17, 2024 0.0073 0.0073 1 -0.00(-0.01%)
Mar 15, 2024 0.0074 0.0074 0.0073 0.0073 4 -0.00(-0.54%)
Mar 14, 2024 0.0074 0 +0.00(+0.14%)
Mar 13, 2024 0.0074 0 +0.00(+0.23%)
Mar 12, 2024 0.0073 0 +0.00(+0.46%)
Mar 06, 2024 0.0073 0 +0.00(+0.40%)
Mar 05, 2024 0.0073 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.