Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 10:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2147 0.2148 0.2147 0.2147 549 -0.00(-0.32%)
Feb 27, 2023 0.2155 0.2155 0.2153 0.2154 382 +0.00(+0.47%)
Feb 26, 2023 0.2143 0.2144 0.2143 0.2144 82 +0.00(+0.07%)
Feb 24, 2023 0.2156 0.2159 0.2142 0.2143 11,919 -0.00(-0.63%)
Feb 23, 2023 0.2156 0.2156 0.2155 0.2156 269 -0.00(-0.05%)
Feb 22, 2023 0.2157 0.2158 0.2157 0.2157 456 -0.00(-0.31%)
Feb 21, 2023 0.2164 0.2165 0.2164 0.2164 492 -0.00(-0.44%)
Feb 20, 2023 0.2173 0.2174 0.2173 0.2174 483 +0.00(+0.04%)
Feb 19, 2023 0.2175 0.2174 0.2173 0.2173 159 -0.00(-0.23%)
Feb 17, 2023 0.2178 0.2180 0.2160 0.2178 13,269 +0.00(+0.01%)
Feb 16, 2023 0.2178 0.2180 0.2178 0.2178 423 -0.00(-0.19%)
Feb 15, 2023 0.2181 0.2182 0.2182 0.2182 469 -0.00(-0.40%)
Feb 14, 2023 0.2191 0.2190 0.2191 156 +0.00(+0.08%)
Feb 13, 2023 0.2189 0.2189 0.2188 0.2189 429 +0.00(+0.45%)
Feb 12, 2023 0.2177 0.2180 0.2179 0.2179 143 -0.00(-0.01%)
Feb 10, 2023 0.2196 0.2197 0.2176 0.2179 13,594 -0.00(-0.73%)
Feb 09, 2023 0.2196 0.2196 0.2195 0.2195 521 +0.00(+0.37%)
Feb 08, 2023 0.2188 0.2188 0.2187 0.2187 515 -0.00(-0.23%)
Feb 07, 2023 0.2191 0.2196 0.2191 0.2192 306 +0.00(+0.08%)
Feb 06, 2023 0.2190 0.2191 0.2190 0.2191 471 -0.00(-0.61%)
Feb 05, 2023 0.2201 0.2204 0.2203 0.2204 137 -0.00(-0.13%)
Feb 03, 2023 0.2226 0.2232 0.2205 0.2207 11,923 -0.00(-0.79%)
Feb 02, 2023 0.2226 0.2248 0.2220 0.2225 13,175 -0.00(-0.91%)
Feb 01, 2023 0.2239 0.2245 0.2238 0.2245 468 +0.00(+1.65%)
Jan 31, 2023 0.2208 0.2209 0.2208 0.2208 322 +0.00(+0.00%)
Jan 30, 2023 0.2209 0.2209 0.2208 0.2208 415 -0.00(-0.45%)
Jan 29, 2023 0.2214 0.2218 0.2217 0.2218 82 -0.00(-0.03%)
Jan 27, 2023 0.2234 0.2236 0.2213 0.2219 13,949 -0.00(-0.69%)
Jan 26, 2023 0.2234 0.2234 0.2233 0.2234 370 +0.00(+0.19%)
Jan 25, 2023 0.2229 0.2230 0.2229 0.2230 413 +0.00(+0.69%)
Jan 24, 2023 0.2215 0.2215 0.2215 0.2215 291 +0.00(+0.17%)
Jan 23, 2023 0.2213 0.2212 0.2211 0.2211 248 +0.00(+0.08%)
Jan 20, 2023 0.2209 0 +0.00(+0.35%)
Jan 19, 2023 0.2201 0.2202 0.2200 0.2202 416 +0.00(+0.71%)
Jan 18, 2023 0.2186 0.2186 0.2186 163 -0.00(-0.04%)
Jan 17, 2023 0.2187 0.2188 0.2187 0.2187 269 -0.00(-0.37%)
Jan 16, 2023 0.2194 0.2196 0.2194 0.2195 384 +0.00(+0.22%)
Jan 15, 2023 0.2190 0.2190 1 -0.00(-0.00%)
Jan 13, 2023 0.2196 0.2199 0.2181 0.2190 12,431 -0.00(-0.25%)
Jan 12, 2023 0.2196 0.2196 0.2195 0.2196 369 +0.00(+0.83%)
Jan 11, 2023 0.2178 0.2179 0.2177 0.2178 367 +0.00(+0.10%)
Jan 10, 2023 0.2175 0.2176 0.2175 0.2176 437 -0.00(-0.01%)
Jan 09, 2023 0.2178 0.2178 0.2176 0.2176 457 +0.00(+0.74%)
Jan 06, 2023 0.2160 0 +0.00(+1.21%)
Jan 05, 2023 0.2134 0.2133 0.2134 96 -0.00(-0.75%)
Jan 04, 2023 0.2152 0.2151 0.2150 0.2150 697 +0.00(+0.57%)
Jan 03, 2023 0.2139 0.2140 0.2138 0.2138 768 -0.00(-1.17%)
Jan 02, 2023 0.2164 0.2167 0.2164 0.2164 96 -0.00(-0.08%)
Dec 30, 2022 0.2165 0 +0.00(+0.54%)
Dec 29, 2022 0.2154 0.2154 0.2154 0.2154 345 +0.00(+0.20%)
Dec 28, 2022 0.2147 0.2149 0.2148 0.2149 178 -0.00(-0.43%)
Dec 27, 2022 0.2160 0.2159 0.2157 0.2159 279 -0.00(-0.26%)
Dec 26, 2022 0.2166 0.2164 0.2163 0.2164 115 +0.00(+0.16%)
Dec 23, 2022 0.2161 0 -0.00(-0.19%)
Dec 22, 2022 0.2163 0.2165 0.2164 0.2165 444 -0.00(-0.10%)
Dec 21, 2022 0.2167 0.2167 0.2167 0.2167 443 +0.00(+0.09%)
Dec 20, 2022 0.2164 0.2166 0.2164 0.2165 571 +0.00(+0.24%)
Dec 19, 2022 0.2161 0.2161 0.2160 0.2160 256 +0.00(+0.26%)
Dec 16, 2022 0.2155 0 -0.00(-0.23%)
Dec 15, 2022 0.2158 0.2160 0.2159 0.2159 483 -0.00(-0.41%)
Dec 14, 2022 0.2170 0.2169 0.2168 0.2168 545 +0.00(+0.40%)
Dec 13, 2022 0.2158 0.2161 0.2158 0.2160 223 +0.00(+1.02%)
Dec 12, 2022 0.2138 0.2138 0.2137 0.2138 649 -0.00(-0.08%)
Dec 09, 2022 0.2139 0 -0.00(-0.19%)
Dec 08, 2022 0.2144 0.2144 0.2143 0.2144 188 +0.00(+0.42%)
Dec 07, 2022 0.2135 0.2136 0.2135 0.2135 391 +0.00(+0.32%)
Dec 06, 2022 0.2127 0.2128 0.2127 0.2128 364 -0.00(-0.21%)
Dec 05, 2022 0.2132 0.2132 0.2132 0.2132 368 -0.00(-0.30%)
Dec 02, 2022 0.2139 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.