Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.820 -0.040 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.400 3.650 3.400 3.620 141,661 +0.12(+3.43%)
Feb 25, 2022 3.740 3.635 3.370 3.500 144,161 -0.18(-4.89%)
Feb 24, 2022 3.740 3.910 3.550 3.680 236,764 -0.06(-1.60%)
Feb 23, 2022 3.821 3.869 3.540 3.740 235,723 +0.09(+2.47%)
Feb 22, 2022 3.740 3.880 3.560 3.650 160,544 -0.08(-2.14%)
Feb 18, 2022 3.730 0 +0.18(+5.07%)
Feb 17, 2022 3.780 3.792 3.520 3.550 144,968 -0.20(-5.33%)
Feb 16, 2022 3.910 3.920 3.750 3.750 165,515 -0.17(-4.34%)
Feb 15, 2022 3.890 4.060 3.770 3.920 180,410 +0.00(+0.00%)
Feb 14, 2022 3.880 3.940 3.810 3.920 19,936 +0.04(+1.03%)
Feb 11, 2022 3.880 3.880 3.750 3.880 2,052 +0.02(+0.52%)
Feb 10, 2022 3.690 4.100 3.660 3.860 20,496 +0.14(+3.76%)
Feb 09, 2022 3.920 3.920 3.720 3.720 13,836 -0.12(-3.12%)
Feb 08, 2022 3.980 4.010 3.780 3.840 19,380 -0.14(-3.52%)
Feb 07, 2022 3.910 3.970 3.800 3.980 3,934 +0.19(+5.01%)
Feb 04, 2022 3.770 4.020 3.750 3.790 7,314 -0.07(-1.81%)
Feb 03, 2022 4.000 3.818 3.860 15,979 -0.28(-6.76%)
Feb 02, 2022 4.210 4.210 4.000 4.140 15,052 -0.14(-3.27%)
Feb 01, 2022 4.200 4.280 4.050 4.280 21,199 +0.16(+3.88%)
Jan 31, 2022 3.930 4.120 66,953 +0.25(+6.46%)
Jan 28, 2022 3.770 4.010 3.770 3.870 31,115 +0.06(+1.57%)
Jan 27, 2022 3.900 3.960 3.810 3.810 19,857 -0.16(-4.03%)
Jan 26, 2022 4.000 4.030 3.820 3.970 74,186 -0.04(-1.00%)
Jan 25, 2022 3.700 4.150 3.700 4.010 106,053 +0.21(+5.53%)
Jan 24, 2022 4.000 4.000 3.750 3.800 86,464 -0.21(-5.24%)
Jan 21, 2022 4.600 4.660 3.950 4.010 184,456 -0.54(-11.87%)
Jan 20, 2022 4.350 4.662 4.300 4.550 170,925 +0.11(+2.48%)
Jan 19, 2022 4.250 4.512 4.200 4.440 88,138 +0.05(+1.14%)
Jan 18, 2022 4.300 4.440 4.300 4.390 50,772 +0.08(+1.86%)
Jan 14, 2022 4.310 0 +0.31(+7.75%)
Jan 13, 2022 3.900 4.060 3.770 4.000 5,040 -0.03(-0.74%)
Jan 12, 2022 4.080 4.090 3.671 4.030 58,175 -0.09(-2.18%)
Jan 11, 2022 3.730 4.130 3.640 4.120 125,978 +0.31(+8.14%)
Jan 10, 2022 3.900 3.995 3.620 3.810 36,323 -0.19(-4.75%)
Jan 07, 2022 3.850 4.100 3.550 4.000 73,387 +0.25(+6.67%)
Jan 06, 2022 3.830 4.020 3.640 3.750 67,178 +0.00(+0.00%)
Jan 05, 2022 3.970 4.090 3.655 3.750 95,067 -0.13(-3.35%)
Jan 04, 2022 3.920 4.100 3.740 3.880 105,888 -0.17(-4.08%)
Jan 03, 2022 4.320 4.320 3.860 4.045 156,034 -0.21(-5.05%)
Dec 31, 2021 4.600 4.750 4.131 4.260 198,953 -0.35(-7.59%)
Dec 30, 2021 4.670 4.750 4.285 4.610 208,703 -0.09(-1.91%)
Dec 29, 2021 4.660 4.820 4.490 4.700 128,044 +0.00(+0.11%)
Dec 28, 2021 4.490 4.740 4.300 4.695 163,857 +0.27(+5.98%)
Dec 27, 2021 4.090 4.500 4.090 4.430 162,659 +0.28(+6.75%)
Dec 23, 2021 4.140 4.540 4.130 4.150 87,505 +0.05(+1.22%)
Dec 22, 2021 4.000 4.330 4.000 4.100 71,793 +0.10(+2.40%)
Dec 21, 2021 3.700 4.130 3.610 4.004 114,519 +0.28(+7.63%)
Dec 20, 2021 3.500 3.720 3.420 3.720 60,079 +0.14(+3.91%)
Dec 17, 2021 3.790 3.790 3.500 3.580 57,120 -0.21(-5.54%)
Dec 16, 2021 3.400 3.790 3.320 3.790 63,559 +0.33(+9.54%)
Dec 15, 2021 3.450 3.460 3.320 3.460 48,019 +0.00(+0.00%)
Dec 14, 2021 3.530 3.660 3.460 3.460 52,971 -0.07(-1.98%)
Dec 13, 2021 3.640 3.640 3.470 3.530 69,565 -0.17(-4.59%)
Dec 10, 2021 3.680 3.910 3.640 3.700 130,763 +0.03(+0.82%)
Dec 09, 2021 3.430 3.730 3.310 3.670 105,372 +0.24(+7.00%)
Dec 08, 2021 3.180 3.450 3.175 3.430 138,326 +0.21(+6.52%)
Dec 07, 2021 3.170 3.320 3.160 3.220 153,632 +0.10(+3.21%)
Dec 06, 2021 3.010 3.330 3.010 3.120 118,178 +0.08(+2.63%)
Dec 03, 2021 3.670 3.690 3.040 3.040 136,773 -0.66(-17.84%)
Dec 02, 2021 3.680 3.830 3.520 3.700 43,617 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.