Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.390 -0.010 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.480 1.572 1.461 1.538 149,825 +0.00(+0.23%)
Feb 25, 2022 1.519 1.538 1.519 1.535 66,220 -0.01(-0.59%)
Feb 24, 2022 1.374 1.548 1.374 1.544 421,322 +0.03(+2.29%)
Feb 23, 2022 1.538 1.538 1.490 1.509 110,941 +0.00(+0.00%)
Feb 22, 2022 1.461 1.529 1.442 1.509 136,993 +0.02(+1.30%)
Feb 18, 2022 1.490 0 -0.04(-2.84%)
Feb 17, 2022 1.548 1.577 1.529 1.533 145,323 -0.01(-0.94%)
Feb 16, 2022 1.538 1.596 1.519 1.548 132,893 +0.01(+0.63%)
Feb 15, 2022 1.529 1.529 1.490 1.538 256,448 +0.03(+1.92%)
Feb 14, 2022 1.471 1.548 1.451 1.509 172,344 +0.02(+1.30%)
Feb 11, 2022 1.529 1.591 1.451 1.490 257,353 -0.07(-4.35%)
Feb 10, 2022 1.529 1.622 1.519 1.558 352,031 +0.03(+1.90%)
Feb 09, 2022 1.500 1.584 1.480 1.529 195,714 +0.02(+1.28%)
Feb 08, 2022 1.490 1.548 1.439 1.509 201,311 +0.02(+1.30%)
Feb 07, 2022 1.471 1.519 1.471 1.490 111,321 +0.02(+1.32%)
Feb 04, 2022 1.471 1.529 1.403 1.471 193,643 -0.02(-1.30%)
Feb 03, 2022 1.451 1.538 1.490 228,217 +0.03(+1.99%)
Feb 02, 2022 1.558 1.558 1.461 1.461 199,713 -0.10(-6.21%)
Feb 01, 2022 1.490 1.625 1.452 1.558 310,184 +0.05(+3.20%)
Jan 31, 2022 1.432 1.548 1.509 287,832 +0.07(+4.70%)
Jan 28, 2022 1.335 1.446 1.325 1.442 255,779 +0.09(+6.43%)
Jan 27, 2022 1.374 1.422 1.325 1.354 268,423 +0.02(+1.45%)
Jan 26, 2022 1.364 1.374 1.287 1.335 193,164 +0.00(+0.00%)
Jan 25, 2022 1.258 1.345 1.209 1.335 287,798 +0.06(+4.55%)
Jan 24, 2022 1.190 1.296 1.190 1.277 322,876 +0.04(+3.13%)
Jan 21, 2022 1.316 1.375 1.229 1.238 506,970 -0.10(-7.25%)
Jan 20, 2022 1.403 1.442 1.316 1.335 320,134 -0.04(-2.82%)
Jan 19, 2022 1.383 1.413 1.354 1.374 231,012 +0.00(+0.00%)
Jan 18, 2022 1.316 1.383 1.316 1.374 235,723 +0.04(+2.90%)
Jan 14, 2022 1.335 0 -0.02(-1.43%)
Jan 13, 2022 1.345 1.391 1.325 1.354 194,759 +0.00(+0.00%)
Jan 12, 2022 1.393 1.393 1.321 1.354 171,644 +0.02(+1.45%)
Jan 11, 2022 1.267 1.374 1.263 1.335 175,782 +0.07(+5.34%)
Jan 10, 2022 1.277 1.277 1.238 1.267 280,293 -0.02(-1.50%)
Jan 07, 2022 1.325 1.335 1.258 1.287 295,802 -0.02(-1.48%)
Jan 06, 2022 1.325 1.354 1.306 1.306 341,867 -0.02(-1.46%)
Jan 05, 2022 1.287 1.403 1.277 1.325 530,394 +0.04(+3.01%)
Jan 04, 2022 1.287 1.335 1.258 1.287 271,749 -0.02(-1.48%)
Jan 03, 2022 1.335 1.364 1.267 1.306 206,128 -0.03(-2.17%)
Dec 31, 2021 1.374 1.403 1.335 1.335 493,251 -0.02(-1.43%)
Dec 30, 2021 1.287 1.383 1.151 1.354 479,978 +0.07(+5.26%)
Dec 29, 2021 1.296 1.316 1.287 1.287 184,999 -0.02(-1.48%)
Dec 28, 2021 1.267 1.325 1.267 1.306 203,057 -0.02(-1.46%)
Dec 27, 2021 1.316 1.343 1.316 1.325 154,520 +0.01(+0.74%)
Dec 23, 2021 1.335 1.388 1.316 1.316 264,321 -0.03(-2.16%)
Dec 22, 2021 1.364 1.369 1.345 1.345 72,150 -0.03(-2.11%)
Dec 21, 2021 1.335 1.393 1.335 1.374 144,914 +0.06(+4.41%)
Dec 20, 2021 1.374 1.403 1.287 1.316 304,318 -0.03(-2.16%)
Dec 17, 2021 1.345 1.442 1.325 1.345 357,418 -0.03(-2.11%)
Dec 16, 2021 1.335 1.403 1.325 1.374 263,144 +0.07(+5.18%)
Dec 15, 2021 1.325 1.335 1.306 1.306 380,121 -0.04(-2.88%)
Dec 14, 2021 1.393 1.393 1.325 1.345 339,034 -0.02(-1.42%)
Dec 13, 2021 1.345 1.420 1.345 1.364 197,571 +0.03(+2.17%)
Dec 10, 2021 1.316 1.383 1.316 1.335 206,134 +0.01(+0.73%)
Dec 09, 2021 1.374 1.422 1.325 1.325 373,569 -0.07(-4.86%)
Dec 08, 2021 1.354 1.451 1.287 1.393 541,468 +0.00(+0.00%)
Dec 07, 2021 1.248 1.422 1.238 1.393 803,646 +0.17(+14.29%)
Dec 06, 2021 1.306 1.306 1.161 1.219 1,062,467 -0.11(-8.03%)
Dec 03, 2021 1.354 1.403 1.258 1.325 806,587 -0.03(-2.14%)
Dec 02, 2021 1.335 1.354 1.277 1.354 1,015,050 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.