Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Waterdrop Inc ADR (NY: WDH )

1.180 -0.130 (-9.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.280 1.290 1.070 1.180 750,368 -0.13(-9.92%)
Jun 13, 2024 1.370 1.385 1.250 1.310 709,921 -0.08(-5.76%)
Jun 12, 2024 1.420 1.430 1.360 1.390 500,959 -0.01(-0.71%)
Jun 11, 2024 1.380 1.400 1.330 1.400 714,103 +0.01(+0.72%)
Jun 10, 2024 1.400 1.400 1.355 1.390 529,016 +0.00(+0.00%)
Jun 07, 2024 1.370 1.390 1.360 1.390 402,061 -0.01(-0.71%)
Jun 06, 2024 1.400 1.400 1.345 1.400 451,494 +0.01(+0.72%)
Jun 05, 2024 1.430 1.430 1.340 1.390 727,478 +0.01(+0.72%)
Jun 04, 2024 1.370 1.400 1.370 1.380 358,121 +0.02(+1.47%)
Jun 03, 2024 1.420 1.430 1.350 1.360 435,171 -0.02(-1.45%)
May 31, 2024 1.330 1.380 1.300 1.380 249,277 +0.01(+0.73%)
May 30, 2024 1.380 1.380 1.320 1.370 503,337 -0.01(-0.72%)
May 29, 2024 1.330 1.400 1.320 1.380 402,324 +0.01(+0.73%)
May 28, 2024 1.460 1.460 1.300 1.370 747,394 -0.09(-6.16%)
May 24, 2024 1.440 1.490 1.423 1.460 423,116 +0.00(+0.00%)
May 23, 2024 1.430 1.490 1.370 1.460 479,353 +0.00(+0.00%)
May 22, 2024 1.470 1.500 1.450 1.460 273,870 +0.00(+0.00%)
May 21, 2024 1.250 1.530 1.245 1.460 1,097,311 +0.19(+14.96%)
May 20, 2024 1.290 1.290 1.220 1.270 492,675 +0.01(+0.79%)
May 17, 2024 1.230 1.280 1.210 1.260 462,513 +0.01(+0.80%)
May 16, 2024 1.150 1.280 1.140 1.250 538,278 +0.10(+8.70%)
May 15, 2024 1.200 1.200 1.140 1.150 635,272 -0.03(-2.54%)
May 14, 2024 1.190 1.210 1.160 1.180 511,625 -0.01(-0.84%)
May 13, 2024 1.180 1.210 1.160 1.190 388,877 +0.01(+0.85%)
May 10, 2024 1.160 1.200 1.140 1.180 277,431 +0.01(+0.85%)
May 09, 2024 1.160 1.190 1.140 1.170 472,322 -0.01(-0.85%)
May 08, 2024 1.170 1.190 1.150 1.180 401,166 +0.01(+0.85%)
May 07, 2024 1.200 1.200 1.150 1.170 326,942 -0.01(-0.85%)
May 06, 2024 1.160 1.208 1.140 1.180 268,893 +0.02(+1.72%)
May 03, 2024 1.180 1.180 1.130 1.160 409,308 -0.02(-1.69%)
May 02, 2024 1.190 1.200 1.165 1.180 311,853 +0.02(+1.72%)
May 01, 2024 1.180 1.210 1.160 1.160 256,422 -0.04(-3.33%)
Apr 30, 2024 1.190 1.220 1.150 1.200 456,100 +0.01(+0.84%)
Apr 29, 2024 1.190 1.215 1.190 1.190 227,153 -0.01(-0.83%)
Apr 26, 2024 1.190 1.220 1.190 1.200 388,952 +0.00(+0.00%)
Apr 25, 2024 1.180 1.220 1.170 1.200 348,806 +0.00(+0.00%)
Apr 24, 2024 1.200 1.215 1.170 1.200 384,346 +0.01(+0.84%)
Apr 23, 2024 1.200 1.215 1.170 1.190 290,074 +0.00(+0.00%)
Apr 22, 2024 1.240 1.240 1.150 1.190 477,715 -0.03(-2.46%)
Apr 19, 2024 1.200 1.235 1.200 1.220 358,864 -0.01(-0.81%)
Apr 18, 2024 1.230 1.231 1.209 1.230 243,665 +0.04(+3.36%)
Apr 17, 2024 1.161 1.200 1.142 1.190 230,712 +0.02(+1.65%)
Apr 16, 2024 1.171 1.190 1.103 1.171 451,723 +0.00(+0.00%)
Apr 15, 2024 1.200 1.219 1.180 1.171 585,423 -0.04(-3.20%)
Apr 12, 2024 1.229 1.238 1.209 1.209 498,617 -0.03(-2.34%)
Apr 11, 2024 1.238 1.258 1.200 1.238 565,488 +0.00(+0.00%)
Apr 10, 2024 1.229 1.258 1.219 1.238 467,349 -0.02(-1.54%)
Apr 09, 2024 1.238 1.258 1.209 1.258 485,842 +0.01(+0.77%)
Apr 08, 2024 1.229 1.248 1.209 1.248 377,727 +0.02(+1.57%)
Apr 05, 2024 1.209 1.258 1.209 1.229 418,545 -0.02(-1.55%)
Apr 04, 2024 1.209 1.258 1.209 1.248 412,576 +0.01(+0.78%)
Apr 03, 2024 1.219 1.248 1.209 1.238 297,747 -0.01(-0.78%)
Apr 02, 2024 1.238 1.258 1.200 1.248 356,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.