Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.60	20.60	20.60	20.60	131	-1.17(-5.37%)
Feb 22, 2022				21.77	60	+0.87(+4.16%)
Feb 14, 2022				20.90	0	+2.28(+12.25%)
Feb 01, 2022				18.62	83	+0.00(+0.00%)
Jan 24, 2022				18.62	0	-1.28(-6.43%)
Jan 12, 2022				19.90	0	-3.04(-13.25%)
Jan 05, 2022		22.94	22.94	22.94	0	+2.67(+13.17%)
Jan 04, 2022	20.22	20.27	20.22	20.27	1,151	-0.03(-0.15%)
Dec 29, 2021		20.30	20.30	20.30	125	+0.00(+0.00%)
Dec 10, 2021		20.30	20.30	20.30	51	+0.02(+0.10%)
Dec 08, 2021		20.28	20.28	20.28	0	-0.72(-3.43%)
Dec 07, 2021	21.00	21.00	21.00	21.00	1,934	+0.96(+4.79%)
Dec 06, 2021	19.67	20.04	19.67	20.04	642	-1.31(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices