Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2000 0.1690 0.1700 44,628 -0.02(-11.46%)
Feb 27, 2023 0.1703 0.1990 0.1703 0.1920 7,242 +0.02(+10.47%)
Feb 24, 2023 0.1700 0.1738 0.1700 0.1738 1,433 -0.01(-7.16%)
Feb 23, 2023 0.1701 0.1895 0.1701 0.1872 39,600 +0.00(+2.13%)
Feb 22, 2023 0.1973 0.2000 0.1833 0.1833 28,717 -0.02(-11.41%)
Feb 21, 2023 0.2016 0.2100 0.1888 0.2069 34,796 +0.01(+2.63%)
Feb 17, 2023 0.2115 0.2115 0.1963 0.2016 50,000 -0.02(-7.44%)
Feb 16, 2023 0.2233 0.2233 0.2000 0.2178 5,797 +0.02(+8.68%)
Feb 15, 2023 0.2101 0.2131 0.2004 0.2004 12,946 -0.01(-3.33%)
Feb 14, 2023 0.2007 0.2085 0.2000 0.2073 13,063 +0.00(+1.42%)
Feb 13, 2023 0.2168 0.2168 0.2025 0.2044 8,500 -0.01(-2.85%)
Feb 10, 2023 0.2104 0.2104 0.2104 0.2104 4,075 +0.00(+1.59%)
Feb 09, 2023 0.2072 0.2310 0.2071 0.2071 13,900 -0.00(-1.38%)
Feb 08, 2023 0.2198 0.2260 0.2100 0.2100 31,208 -0.01(-5.53%)
Feb 07, 2023 0.2299 0.2300 0.2122 0.2223 69,189 +0.00(+0.82%)
Feb 06, 2023 0.2009 0.2205 0.2009 0.2205 17,104 +0.02(+10.42%)
Feb 03, 2023 0.2053 0.2053 0.1860 0.1997 41,087 +0.00(+2.41%)
Feb 02, 2023 0.2147 0.2147 0.1950 0.1950 15,727 -0.01(-7.14%)
Feb 01, 2023 0.1917 0.2180 0.1917 0.2100 73,714 +0.02(+10.53%)
Jan 31, 2023 0.1842 0.2050 0.1842 0.1900 67,243 +0.00(+0.53%)
Jan 30, 2023 0.1812 0.1910 0.1812 0.1890 7,047 -0.01(-3.08%)
Jan 27, 2023 0.1850 0.1950 0.1772 0.1950 88,012 +0.01(+3.28%)
Jan 26, 2023 0.1759 0.1983 0.1700 0.1888 45,757 +0.01(+7.89%)
Jan 25, 2023 0.1620 0.1767 0.1620 0.1750 30,370 +0.00(+0.00%)
Jan 24, 2023 0.1669 0.1849 0.1570 0.1750 47,833 +0.02(+11.25%)
Jan 23, 2023 0.1550 0.1643 0.1503 0.1573 24,023 +0.00(+1.48%)
Jan 20, 2023 0.1404 0.1600 0.1404 0.1550 23,088 +0.01(+3.33%)
Jan 19, 2023 0.1500 0.1500 0.1447 0.1500 9,901 +0.00(+0.00%)
Jan 18, 2023 0.1600 0.1600 0.1403 0.1500 88,934 -0.00(-1.19%)
Jan 17, 2023 0.1400 0.1599 0.1400 0.1518 21,985 +0.00(+2.50%)
Jan 13, 2023 0.1504 0.1504 0.1390 0.1481 7,840 +0.01(+6.85%)
Jan 12, 2023 0.1300 0.1480 0.1300 0.1386 86,413 -0.01(-7.72%)
Jan 11, 2023 0.1510 0.1587 0.1381 0.1502 120,568 -0.01(-6.13%)
Jan 10, 2023 0.1515 0.1600 0.1515 0.1600 14,948 +0.01(+3.83%)
Jan 09, 2023 0.1567 0.1600 0.1516 0.1541 47,042 -0.01(-5.17%)
Jan 06, 2023 0.1601 0.1625 0.1550 0.1625 25,720 +0.01(+8.26%)
Jan 05, 2023 0.1690 0.1690 0.1500 0.1501 16,508 -0.01(-8.81%)
Jan 04, 2023 0.1425 0.1646 0.1425 0.1646 41,800 +0.00(+0.80%)
Jan 03, 2023 0.1500 0.1695 0.1500 0.1633 17,393 -0.01(-4.67%)
Dec 30, 2022 0.1590 0.1783 0.1590 0.1713 91,205 +0.01(+7.74%)
Dec 29, 2022 0.1595 0.1736 0.1590 0.1590 70,491 -0.01(-6.47%)
Dec 28, 2022 0.1800 0.1811 0.1700 0.1700 88,075 -0.01(-7.81%)
Dec 27, 2022 0.1580 0.1931 0.1580 0.1844 9,883 +0.00(+1.32%)
Dec 23, 2022 0.1605 0.1950 0.1595 0.1820 23,838 +0.02(+13.61%)
Dec 22, 2022 0.1750 0.1750 0.1500 0.1602 177,727 -0.01(-8.46%)
Dec 21, 2022 0.1762 0.1857 0.1700 0.1750 115,621 -0.01(-5.41%)
Dec 20, 2022 0.1701 0.1850 0.1701 0.1850 29,458 +0.01(+7.75%)
Dec 19, 2022 0.1745 0.1875 0.1690 0.1717 48,776 -0.01(-7.69%)
Dec 16, 2022 0.1820 0.2000 0.1820 0.1860 65,797 -0.00(-2.11%)
Dec 15, 2022 0.1976 0.2050 0.1900 0.1900 33,118 -0.01(-5.00%)
Dec 14, 2022 0.2042 0.2087 0.2000 0.2000 97,529 -0.00(-2.39%)
Dec 13, 2022 0.1735 0.2056 0.1735 0.2049 104,044 +0.01(+2.76%)
Dec 12, 2022 0.1930 0.2020 0.1867 0.1994 63,001 +0.01(+3.32%)
Dec 09, 2022 0.1950 0.2130 0.1930 0.1930 28,833 +0.00(+1.63%)
Dec 08, 2022 0.1948 0.2100 0.1899 0.1899 26,340 -0.01(-5.71%)
Dec 07, 2022 0.1800 0.2014 0.1800 0.2014 11,205 +0.01(+2.55%)
Dec 06, 2022 0.2000 0.2006 0.1900 0.1964 63,400 -0.00(-0.41%)
Dec 05, 2022 0.1958 0.2080 0.1922 0.1972 44,840 -0.00(-1.40%)
Dec 02, 2022 0.2240 0.2240 0.1872 0.2000 268,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.