Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Feb 01, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 31, 2011 0.0025 0.0025 0.0025 0.0025 800 +0.00(+0.00%)
Jan 25, 2011 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jan 18, 2011 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Jan 14, 2011 0.0030 0.0090 0.0030 0.0090 25,100 +0.01(+200.00%)
Jan 13, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+233.33%)
Jan 07, 2011 0.0009 0.0009 0.0009 0 +0.00(+350.00%)
Jan 03, 2011 0.0002 0.0002 0.0002 0 -0.00(-93.33%)
Dec 31, 2010 0.0030 0.0030 0.0030 0.0030 16,000 +0.00(+0.00%)
Dec 29, 2010 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Dec 21, 2010 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 17, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 16, 2010 0.0040 0.0040 0.0040 0.0040 4,000 -0.01(-71.43%)
Dec 14, 2010 0.0140 0.0140 0.0140 0 +0.01(+366.67%)
Dec 13, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2010 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Dec 08, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 06, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 03, 2010 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.