Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.024 2.030 1.984 1.984 5,400 -0.05(-2.45%)
Feb 25, 2011 2.010 2.050 1.995 2.034 22,200 +0.01(+0.67%)
Feb 24, 2011 2.023 2.060 2.020 2.020 10,495 +0.04(+2.02%)
Feb 23, 2011 2.050 2.050 1.970 1.980 19,400 -0.10(-4.60%)
Feb 22, 2011 2.031 2.088 2.000 2.075 12,300 -0.01(-0.69%)
Feb 18, 2011 1.900 2.100 1.900 2.090 18,920 +0.25(+13.59%)
Feb 17, 2011 1.850 1.850 1.810 1.840 165,810 +0.00(+0.00%)
Feb 16, 2011 1.820 1.840 1.800 1.840 11,825 +0.05(+2.79%)
Feb 15, 2011 1.830 1.830 1.770 1.790 66,800 -0.03(-1.65%)
Feb 14, 2011 1.870 1.880 1.820 1.820 45,650 -0.04(-2.15%)
Feb 11, 2011 1.900 1.930 1.860 1.860 14,090 -0.01(-0.53%)
Feb 10, 2011 1.870 1.910 1.870 1.870 14,216 -0.01(-0.53%)
Feb 09, 2011 1.900 1.910 1.870 1.880 20,350 -0.04(-2.08%)
Feb 08, 2011 1.950 1.980 1.920 1.920 14,760 -0.06(-3.16%)
Feb 07, 2011 1.963 2.000 1.963 1.983 7,500 -0.00(-0.06%)
Feb 04, 2011 2.000 2.000 1.984 1.984 12,300 -0.02(-0.83%)
Feb 03, 2011 2.070 2.100 1.970 2.000 68,410 -0.10(-4.98%)
Feb 02, 2011 2.062 2.105 2.062 2.105 690 +0.03(+1.21%)
Feb 01, 2011 2.120 2.120 2.080 2.080 2,700 +0.00(+0.00%)
Jan 31, 2011 2.070 2.100 2.070 2.080 8,850 -0.03(-1.42%)
Jan 28, 2011 2.170 2.170 2.080 2.110 15,950 -0.04(-1.68%)
Jan 27, 2011 2.150 2.204 2.146 2.146 4,150 -0.00(-0.18%)
Jan 26, 2011 2.150 2.170 2.150 2.150 3,100 +0.07(+3.37%)
Jan 25, 2011 2.130 2.143 2.080 2.080 44,630 -0.04(-1.89%)
Jan 24, 2011 2.188 2.197 2.120 2.120 30,556 -0.07(-3.20%)
Jan 21, 2011 2.157 2.220 2.130 2.190 52,700 +0.13(+6.31%)
Jan 20, 2011 2.060 2.069 2.020 2.060 51,400 -0.07(-3.29%)
Jan 19, 2011 2.177 2.177 2.040 2.130 60,355 -0.08(-3.44%)
Jan 18, 2011 2.226 2.231 2.174 2.206 71,291 +0.04(+1.93%)
Jan 14, 2011 2.060 2.190 2.060 2.164 46,680 +0.11(+5.57%)
Jan 13, 2011 2.022 2.080 2.022 2.050 19,800 +0.02(+0.99%)
Jan 12, 2011 2.016 2.040 2.000 2.030 9,450 +0.09(+4.71%)
Jan 11, 2011 1.917 1.939 1.917 1.939 9,400 +0.06(+3.01%)
Jan 10, 2011 1.886 1.905 1.860 1.882 19,800 +0.02(+1.09%)
Jan 07, 2011 1.860 1.897 1.860 1.862 12,000 +0.03(+1.38%)
Jan 06, 2011 1.850 1.850 1.806 1.836 39,600 -0.02(-1.11%)
Jan 05, 2011 1.960 1.960 1.856 1.857 44,800 -0.12(-5.91%)
Jan 04, 2011 1.997 2.051 1.931 1.974 31,300 -0.02(-0.82%)
Dec 31, 2010 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 30, 2010 2.001 2.001 1.970 1.990 6,400 +0.02(+1.06%)
Dec 29, 2010 1.982 2.000 1.968 1.969 75,900 -0.01(-0.63%)
Dec 23, 2010 1.982 1.982 1.982 0 +0.04(+2.04%)
Dec 22, 2010 1.960 1.964 1.903 1.942 26,100 -0.01(-0.72%)
Dec 21, 2010 1.994 1.994 1.924 1.956 10,600 -0.06(-2.89%)
Dec 20, 2010 2.027 2.028 2.003 2.014 35,000 -0.04(-1.93%)
Dec 17, 2010 2.091 2.091 2.043 2.054 10,600 -0.04(-2.08%)
Dec 16, 2010 2.013 2.098 2.013 2.098 19,000 +0.10(+5.23%)
Dec 15, 2010 2.010 2.045 1.959 1.993 18,200 +0.05(+2.39%)
Dec 14, 2010 2.013 2.053 1.947 1.947 6,500 -0.01(-0.51%)
Dec 13, 2010 1.893 1.966 1.893 1.957 28,500 +0.04(+1.92%)
Dec 10, 2010 2.002 2.002 1.920 1.920 15,325 -0.08(-4.04%)
Dec 09, 2010 2.013 2.020 1.938 2.001 36,900 -0.03(-1.39%)
Dec 08, 2010 2.052 2.052 2.016 2.029 7,000 -0.05(-2.30%)
Dec 07, 2010 2.052 2.077 2.030 2.077 20,000 +0.01(+0.31%)
Dec 06, 2010 2.075 2.075 2.047 2.070 28,200 -0.02(-1.08%)
Dec 03, 2010 2.011 2.093 2.001 2.093 33,400 +0.06(+3.10%)
Dec 02, 2010 1.989 2.051 1.980 2.030 14,100 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.