Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.060	7.060	6.950	6.950	10,933	-0.21(-2.93%)
Feb 27, 2013	6.950	7.160	6.910	7.160	8,200	+0.32(+4.68%)
Feb 26, 2013	7.040	7.100	6.750	6.840	15,308	-0.66(-8.80%)
Feb 22, 2013	7.480	7.500	7.415	7.500	16,638	+0.21(+2.95%)
Feb 21, 2013	7.010	7.350	6.900	7.285	31,223	+0.21(+2.92%)
Feb 20, 2013	7.380	7.560	7.066	7.078	39,300	-0.58(-7.63%)
Feb 19, 2013	7.640	7.667	7.626	7.663	4,669	-0.19(-2.38%)
Feb 15, 2013	8.039	8.039	7.802	7.850	9,050	-0.18(-2.27%)
Feb 14, 2013	8.180	8.180	8.025	8.032	18,500	-0.13(-1.56%)
Feb 13, 2013	8.158	8.340	8.107	8.160	44,550	+0.32(+4.08%)
Feb 12, 2013	8.005	8.005	7.770	7.840	25,700	+0.13(+1.73%)
Feb 11, 2013	7.620	7.760	7.620	7.707	6,873	+0.10(+1.27%)
Feb 08, 2013	7.700	7.700	7.610	7.610	16,000	-0.03(-0.39%)
Feb 07, 2013	7.738	7.738	7.606	7.640	10,000	-0.10(-1.29%)
Feb 06, 2013	7.838	7.847	7.714	7.740	26,351	-0.26(-3.25%)
Feb 04, 2013	8.100	8.130	7.768	8.000	13,637	-0.22(-2.71%)
Feb 01, 2013	8.200	8.250	8.200	8.223	10,544	+0.12(+1.51%)
Jan 31, 2013	8.194	8.200	8.000	8.100	24,128	-0.13(-1.58%)
Jan 30, 2013	8.370	8.420	8.230	8.230	19,685	-0.17(-2.02%)
Jan 29, 2013	8.191	8.400	8.100	8.400	49,554	+0.59(+7.55%)
Jan 28, 2013	7.940	7.940	7.786	7.810	9,500	+0.02(+0.32%)
Jan 25, 2013	7.640	7.810	7.640	7.785	8,800	+0.08(+0.97%)
Jan 24, 2013	7.800	7.800	7.650	7.710	12,595	-0.03(-0.39%)
Jan 23, 2013	7.700	7.860	7.520	7.740	17,373	+0.17(+2.19%)
Jan 22, 2013	7.370	7.600	7.370	7.574	16,912	+0.35(+4.79%)
Jan 18, 2013	7.160	7.228	7.140	7.228	3,084	+0.08(+1.09%)
Jan 17, 2013	7.142	7.160	7.140	7.150	4,823	+0.06(+0.86%)
Jan 16, 2013	7.109	7.114	7.081	7.089	5,515	+0.03(+0.41%)
Jan 15, 2013	7.120	7.140	7.039	7.060	16,726	-0.11(-1.47%)
Jan 14, 2013	7.150	7.189	7.102	7.165	4,200	-0.06(-0.86%)
Jan 12, 2013	6.924	7.264	6.900	7.227	12,312	+0.00(+0.00%)
Jan 11, 2013	6.924	7.264	6.900	7.227	12,312	+0.10(+1.42%)
Jan 10, 2013	7.320	7.339	7.100	7.126	8,277	+0.23(+3.28%)
Jan 09, 2013	6.995	7.000	6.893	6.900	2,227	-0.06(-0.86%)
Jan 08, 2013	6.860	7.063	6.860	6.960	17,050	+0.15(+2.25%)
Jan 07, 2013	6.936	6.949	6.807	6.807	8,200	-0.23(-3.31%)
Jan 04, 2013	7.030	7.080	7.000	7.040	47,486	-0.09(-1.32%)
Jan 03, 2013	7.120	7.200	7.070	7.134	40,675	-0.32(-4.24%)
Jan 02, 2013	7.489	7.489	7.013	7.450	30,025	+0.44(+6.23%)
Dec 31, 2012	7.086	7.086	6.942	7.013	13,694	-0.10(-1.36%)
Dec 28, 2012	7.040	7.110	6.999	7.110	14,900	+0.12(+1.77%)
Dec 27, 2012	7.030	7.030	6.940	6.986	9,046	+0.06(+0.81%)
Dec 26, 2012	6.930	6.980	6.920	6.930	4,201	+0.00(+0.00%)
Dec 24, 2012	7.000	7.020	6.930	6.930	1,944	-0.13(-1.84%)
Dec 21, 2012	6.780	7.060	6.780	7.060	7,226	+0.09(+1.29%)
Dec 20, 2012	6.740	6.990	6.740	6.970	39,406	+0.20(+2.95%)
Dec 19, 2012	6.736	6.813	6.710	6.771	11,787	+0.17(+2.64%)
Dec 18, 2012	6.680	6.680	6.590	6.596	41,320	-0.23(-3.31%)
Dec 17, 2012	6.870	6.980	6.743	6.822	55,744	+0.07(+1.07%)
Dec 14, 2012	6.360	6.773	6.360	6.750	58,215	+0.30(+4.65%)
Dec 13, 2012	6.445	6.480	6.100	6.450	79,575	-0.40(-5.84%)
Dec 12, 2012	7.025	7.092	6.770	6.850	43,245	-0.30(-4.14%)
Dec 11, 2012	7.305	7.312	6.800	7.146	202,853	-0.57(-7.44%)
Dec 10, 2012	7.608	7.720	7.600	7.720	42,000	+0.02(+0.26%)
Dec 07, 2012	7.770	7.780	7.670	7.700	10,045	-0.08(-0.98%)
Dec 06, 2012	7.800	7.824	7.770	7.776	10,300	-0.03(-0.44%)
Dec 05, 2012	7.824	7.899	7.792	7.810	8,292	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices