Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.698 +0.008 (+0.47%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.050 1.070 1.040 1.050 39,548 +0.00(+0.00%)
Feb 27, 2018 1.059 1.060 1.047 1.050 13,869 -0.01(-0.94%)
Feb 26, 2018 1.060 1.060 1.060 1.060 3,753 +0.00(+0.00%)
Feb 23, 2018 1.080 1.080 1.050 1.060 63,060 +0.00(+0.00%)
Feb 22, 2018 1.060 1.060 1.060 1.060 5,000 -0.02(-1.85%)
Feb 21, 2018 1.080 1.082 1.080 1.080 17,050 +0.00(+0.09%)
Feb 20, 2018 1.100 1.100 1.070 1.079 7,864 -0.02(-1.58%)
Feb 16, 2018 1.096 1.096 1.096 0 -0.03(-2.98%)
Feb 15, 2018 1.130 1.130 1.130 1.130 550 +0.03(+2.64%)
Feb 14, 2018 1.081 1.120 1.081 1.101 12,896 +0.00(+0.02%)
Feb 13, 2018 1.096 1.114 1.080 1.101 30,982 +0.00(+0.15%)
Feb 12, 2018 1.060 1.110 1.040 1.099 11,894 +0.05(+4.77%)
Feb 09, 2018 1.080 1.100 1.010 1.049 50,476 -0.03(-2.87%)
Feb 08, 2018 1.120 1.120 1.080 1.080 29,917 -0.02(-1.91%)
Feb 07, 2018 1.100 1.121 1.100 1.101 5,118 -0.02(-1.70%)
Feb 06, 2018 1.100 1.149 1.100 1.120 7,670 -0.03(-2.52%)
Feb 05, 2018 1.129 1.149 1.129 1.149 7,806 -0.00(-0.09%)
Feb 02, 2018 1.170 1.170 1.150 1.150 6,782 -0.05(-4.17%)
Feb 01, 2018 1.191 1.200 1.170 1.200 6,769 +0.01(+0.54%)
Jan 31, 2018 1.240 1.240 1.185 1.194 24,990 -0.06(-4.52%)
Jan 30, 2018 1.275 1.250 1.250 4,000 -0.03(-2.13%)
Jan 29, 2018 1.300 1.310 1.277 1.277 10,624 -0.03(-2.50%)
Jan 26, 2018 1.330 1.330 1.310 1.310 8,200 -0.04(-2.61%)
Jan 25, 2018 1.340 1.350 1.340 1.345 6,650 +0.00(+0.25%)
Jan 24, 2018 1.339 1.342 1.320 1.342 30,403 +0.01(+0.88%)
Jan 23, 2018 1.320 1.339 1.314 1.330 18,532 +0.01(+0.74%)
Jan 22, 2018 1.260 1.334 1.260 1.320 8,053 +0.02(+1.55%)
Jan 19, 2018 1.284 1.310 1.284 1.300 3,590 +0.02(+1.49%)
Jan 18, 2018 1.300 1.300 1.270 1.281 6,080 -0.04(-2.96%)
Jan 17, 2018 1.320 1.330 1.304 1.320 22,250 -0.03(-2.15%)
Jan 16, 2018 1.370 1.370 1.325 1.349 28,141 -0.01(-0.81%)
Jan 12, 2018 1.360 1.360 1.360 0 +0.00(+0.07%)
Jan 11, 2018 1.288 1.359 1.280 1.359 21,408 +0.08(+6.17%)
Jan 10, 2018 1.270 1.280 1.270 1.280 22,475 +0.02(+1.24%)
Jan 09, 2018 1.260 1.281 1.259 1.264 25,797 -0.03(-1.99%)
Jan 08, 2018 1.264 1.290 1.251 1.290 21,748 +0.00(+0.00%)
Jan 05, 2018 1.289 1.309 1.282 1.290 15,643 +0.01(+0.78%)
Jan 04, 2018 1.282 1.300 1.280 1.280 60,625 +0.00(+0.05%)
Jan 03, 2018 1.290 1.310 1.250 1.279 147,276 +0.00(+0.38%)
Jan 02, 2018 1.162 1.274 1.162 1.274 105,354 +0.15(+13.29%)
Dec 29, 2017 1.125 1.125 1.125 0 -0.02(-2.09%)
Dec 28, 2017 1.127 1.160 1.127 1.149 50,761 +0.02(+1.68%)
Dec 27, 2017 1.157 1.165 1.130 1.130 10,915 -0.07(-5.83%)
Dec 26, 2017 1.190 1.240 1.170 1.200 81,269 +0.06(+5.26%)
Dec 22, 2017 1.152 1.152 1.100 1.140 89,261 +0.02(+2.06%)
Dec 21, 2017 1.130 1.140 1.110 1.117 95,292 +0.03(+2.48%)
Dec 20, 2017 1.110 1.110 1.060 1.090 149,957 -0.01(-0.91%)
Dec 19, 2017 1.060 1.100 1.060 1.100 74,016 +0.01(+1.08%)
Dec 18, 2017 1.090 1.090 1.070 1.088 36,746 -0.00(-0.19%)
Dec 15, 2017 1.100 1.110 1.070 1.090 40,217 -0.05(-4.15%)
Dec 14, 2017 1.111 1.140 1.111 1.138 6,747 +0.01(+1.28%)
Dec 13, 2017 1.110 1.135 1.110 1.123 7,650 -0.01(-0.51%)
Dec 12, 2017 1.110 1.130 1.110 1.129 18,200 +0.03(+2.64%)
Dec 11, 2017 1.090 1.110 1.083 1.100 27,950 +0.01(+0.92%)
Dec 08, 2017 1.099 1.100 1.081 1.090 13,320 +0.01(+0.93%)
Dec 07, 2017 1.070 1.088 1.069 1.080 35,032 +0.01(+0.93%)
Dec 06, 2017 1.050 1.079 1.031 1.070 25,830 +0.01(+0.86%)
Dec 05, 2017 1.050 1.070 1.046 1.061 47,660 -0.02(-1.52%)
Dec 04, 2017 1.105 1.106 1.100 1.077 36,997 -0.05(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.