Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.550 1.550 1.500 1.520 148,832 -0.05(-3.18%)
Feb 28, 2024 1.516 1.594 1.516 1.570 122,874 +0.04(+2.61%)
Feb 27, 2024 1.560 1.560 1.430 1.530 777,957 -0.15(-8.93%)
Feb 26, 2024 1.710 1.710 1.671 1.680 20,903 +0.00(+0.00%)
Feb 23, 2024 1.680 1.680 1.655 1.680 155,721 -0.01(-0.59%)
Feb 22, 2024 1.690 1.695 1.680 1.690 17,650 +0.00(+0.00%)
Feb 21, 2024 1.700 1.700 1.690 1.690 27,547 +0.01(+0.60%)
Feb 20, 2024 1.720 1.720 1.674 1.680 50,373 -0.03(-1.98%)
Feb 16, 2024 1.710 1.720 1.690 1.714 52,414 +0.01(+0.82%)
Feb 15, 2024 1.700 1.710 1.680 1.700 49,749 +0.00(+0.00%)
Feb 14, 2024 1.660 1.700 1.660 1.700 20,959 +0.04(+2.72%)
Feb 13, 2024 1.670 1.690 1.655 1.655 70,451 -0.05(-3.22%)
Feb 12, 2024 1.730 1.734 1.710 1.710 83,992 +0.00(+0.00%)
Feb 09, 2024 1.740 1.740 1.695 1.710 226,576 -0.02(-1.16%)
Feb 08, 2024 1.740 1.760 1.720 1.730 67,090 -0.02(-1.14%)
Feb 07, 2024 1.800 1.800 1.730 1.750 106,348 -0.07(-3.85%)
Feb 06, 2024 1.822 1.840 1.820 1.820 42,661 +0.01(+0.55%)
Feb 05, 2024 1.880 1.880 1.800 1.810 28,125 -0.00(-0.08%)
Feb 02, 2024 1.850 1.850 1.800 1.812 45,050 -0.06(-3.13%)
Feb 01, 2024 1.888 1.897 1.870 1.870 22,244 -0.03(-1.58%)
Jan 31, 2024 1.945 1.945 1.900 1.900 21,217 -0.05(-2.35%)
Jan 30, 2024 1.880 1.950 1.880 1.946 28,397 -0.00(-0.22%)
Jan 29, 2024 1.880 1.970 1.880 1.950 22,751 -0.01(-0.73%)
Jan 26, 2024 1.880 1.965 1.880 1.964 45,195 +0.02(+1.25%)
Jan 25, 2024 1.910 1.940 1.905 1.940 7,016 +0.05(+2.64%)
Jan 24, 2024 1.905 1.910 1.890 1.890 17,302 -0.01(-0.78%)
Jan 23, 2024 1.910 1.920 1.890 1.905 17,492 -0.00(-0.26%)
Jan 22, 2024 1.860 1.910 1.860 1.910 24,491 +0.02(+1.27%)
Jan 19, 2024 1.871 1.890 1.870 1.886 28,873 +0.03(+1.40%)
Jan 18, 2024 1.870 1.886 1.860 1.860 34,196 -0.02(-1.06%)
Jan 17, 2024 1.875 1.890 1.870 1.880 28,591 -0.04(-2.08%)
Jan 16, 2024 1.940 1.940 1.910 1.920 51,427 -0.03(-1.54%)
Jan 12, 2024 1.930 1.950 1.915 1.950 82,621 +0.03(+1.79%)
Jan 11, 2024 1.910 1.920 1.900 1.916 55,869 +0.03(+1.63%)
Jan 10, 2024 1.860 1.900 1.850 1.885 117,492 +0.09(+4.96%)
Jan 09, 2024 1.800 1.807 1.790 1.796 13,160 -0.00(-0.22%)
Jan 08, 2024 1.800 1.810 1.796 1.800 55,751 -0.03(-1.72%)
Jan 05, 2024 1.800 1.847 1.800 1.831 27,865 +0.00(+0.15%)
Jan 04, 2024 1.840 1.840 1.820 1.829 59,864 -0.03(-1.68%)
Jan 03, 2024 1.860 1.870 1.860 1.860 37,788 -0.02(-1.06%)
Jan 02, 2024 1.870 1.930 1.870 1.880 34,205 +0.01(+0.53%)
Dec 29, 2023 1.893 1.893 1.870 1.870 45,695 -0.03(-1.51%)
Dec 28, 2023 1.920 1.920 1.880 1.899 48,451 -0.02(-1.21%)
Dec 27, 2023 1.937 1.943 1.922 1.922 24,412 -0.04(-1.94%)
Dec 26, 2023 1.950 1.970 1.945 1.960 14,897 +0.06(+3.05%)
Dec 22, 2023 1.920 1.920 1.890 1.902 44,476 +0.00(+0.11%)
Dec 21, 2023 1.850 1.910 1.850 1.900 79,779 +0.03(+1.60%)
Dec 20, 2023 1.890 1.890 1.870 1.870 34,598 -0.01(-0.53%)
Dec 19, 2023 1.871 1.890 1.866 1.880 38,126 +0.03(+1.85%)
Dec 18, 2023 1.871 1.871 1.844 1.846 73,472 +0.03(+1.42%)
Dec 15, 2023 1.800 1.823 1.784 1.820 86,952 -0.01(-0.55%)
Dec 14, 2023 1.840 1.845 1.730 1.830 56,072 +0.04(+2.12%)
Dec 13, 2023 1.730 1.792 1.704 1.792 55,371 +0.07(+4.19%)
Dec 12, 2023 1.776 1.776 1.710 1.720 127,316 -0.06(-3.37%)
Dec 11, 2023 1.800 1.810 1.780 1.780 150,796 -0.04(-1.98%)
Dec 08, 2023 1.820 1.830 1.806 1.816 18,599 +0.01(+0.33%)
Dec 07, 2023 1.810 1.830 1.806 1.810 45,342 +0.03(+1.69%)
Dec 06, 2023 1.840 1.840 1.780 1.780 232,685 -0.07(-3.78%)
Dec 05, 2023 1.855 1.870 1.850 1.850 53,873 -0.03(-1.86%)
Dec 04, 2023 1.870 1.892 1.854 1.885 37,135 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.