Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		5.050	5.050	5.050	0	+0.05(+1.00%)
Feb 12, 2016		5.000	5.000	5.000	0	+0.20(+4.17%)
Feb 11, 2016	5.180	5.180	4.800	4.800	10,110	-0.40(-7.69%)
Feb 08, 2016		5.200	5.200	5.200	0	-0.17(-3.17%)
Feb 05, 2016	5.300	5.380	5.300	5.370	1,500	+0.12(+2.27%)
Feb 01, 2016		5.251	5.251	5.251	0	-0.10(-1.85%)
Jan 27, 2016		5.350	5.350	5.350	0	+0.10(+1.90%)
Jan 26, 2016	5.200	5.250	5.150	5.250	1,255	+0.15(+2.94%)
Jan 25, 2016	5.250	5.250	5.000	5.100	12,250	-0.16(-3.02%)
Jan 22, 2016	5.260	5.260	5.259	5.259	323	-0.00(-0.02%)
Jan 21, 2016	5.260	5.260	5.260	5.260	200	-0.09(-1.68%)
Jan 14, 2016		5.350	5.350	5.350	0	+0.00(+0.00%)
Jan 13, 2016	5.610	5.610	5.350	5.350	1,550	-0.06(-1.11%)
Dec 31, 2015		5.410	5.410	5.410	0	-0.09(-1.64%)
Dec 30, 2015	5.500	5.500	5.500	5.500	200	+0.05(+0.92%)
Dec 28, 2015		5.450	5.450	5.450	0	-0.10(-1.80%)
Dec 16, 2015		5.550	5.550	5.550	0	-0.20(-3.48%)
Dec 09, 2015		5.750	5.750	5.750	0	-0.05(-0.86%)
Dec 08, 2015	5.800	5.800	5.800	5.800	400	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices