Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1109 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1132 0.1132 0.1132 0.1132 6,100 +0.00(+0.53%)
Feb 23, 2018 0.1126 0.1126 0.1126 0 -0.00(-0.98%)
Feb 21, 2018 0.1137 0.1137 0.1137 0 +0.02(+23.61%)
Feb 20, 2018 0.0920 0.0920 0.0920 0.0920 2,000 -0.01(-5.74%)
Feb 16, 2018 0.0976 0.0976 0.0976 0 -0.00(-0.31%)
Feb 12, 2018 0.0979 0.0979 0.0979 0 +0.00(+2.94%)
Feb 09, 2018 0.0951 0.0951 0.0951 0.0951 10,000 -0.00(-0.11%)
Feb 08, 2018 0.0911 0.1000 0.0911 0.0952 25,200 -0.01(-13.38%)
Feb 05, 2018 0.1099 0.1099 0.1099 0 +0.01(+5.57%)
Feb 02, 2018 0.1041 0.1041 0.1041 0.1041 4,000 -0.01(-6.05%)
Feb 01, 2018 0.1108 0.1108 0.1108 0.1108 400 -0.00(-1.60%)
Jan 29, 2018 0.1126 0.1126 0.1126 0 -0.01(-11.27%)
Jan 25, 2018 0.1269 0.1269 0.1269 0 +0.01(+5.22%)
Jan 24, 2018 0.1206 0.1206 0.1206 0.1206 33,500 +0.00(+3.79%)
Jan 23, 2018 0.1161 0.1162 0.1161 0.1162 25,000 -0.00(-2.68%)
Jan 22, 2018 0.1194 0.1194 0.1194 0.1194 40,000 +0.00(+0.67%)
Jan 18, 2018 0.1186 0.1186 0.1186 0 +0.00(+1.37%)
Jan 17, 2018 0.1258 0.1258 0.1170 0.1170 13,100 -0.01(-10.00%)
Jan 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+7.26%)
Jan 11, 2018 0.1336 0.1370 0.1212 0.1212 36,150 -0.01(-4.55%)
Jan 08, 2018 0.1270 0.1270 0.1270 0 -0.00(-0.80%)
Dec 29, 2017 0.1280 0.1280 0.1280 0 +0.01(+11.30%)
Dec 27, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Dec 26, 2017 0.1140 0.1140 0.1140 0.1140 10,500 -0.00(-0.87%)
Dec 13, 2017 0.1150 0.1150 0.1150 0 -0.01(-6.05%)
Dec 08, 2017 0.1224 0.1224 0.1224 0 -0.01(-4.90%)
Dec 07, 2017 0.1116 0.1287 0.1116 0.1287 1,000 +0.01(+8.15%)
Dec 04, 2017 0.1190 0.1190 0.1190 0 +0.01(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.