Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.75 -7.88 (-1.40%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 587.50 587.50 587.50 0 +1.04(+0.18%)
Feb 21, 2014 586.46 586.46 586.46 0 +6.48(+1.12%)
Feb 20, 2014 579.98 579.98 579.98 579.98 16 +17.93(+3.19%)
Feb 12, 2014 562.05 562.05 562.05 0 +2.05(+0.37%)
Feb 10, 2014 560.00 560.00 560.00 0 +4.00(+0.72%)
Feb 07, 2014 556.00 556.00 556.00 556.00 0 +6.00(+1.09%)
Feb 05, 2014 550.00 550.00 550.00 0 +4.00(+0.73%)
Feb 04, 2014 540.00 546.00 538.00 546.00 222 -9.00(-1.62%)
Jan 30, 2014 555.00 555.00 555.00 555.00 0 -1.00(-0.18%)
Jan 29, 2014 552.00 556.00 550.00 556.00 16 +6.80(+1.24%)
Jan 28, 2014 549.20 549.20 549.20 549.20 110 -0.80(-0.14%)
Jan 24, 2014 550.00 550.00 550.00 0 -3.00(-0.54%)
Jan 23, 2014 553.00 553.00 553.00 553.00 4 +4.00(+0.73%)
Jan 22, 2014 548.00 549.00 548.00 549.00 14 +8.00(+1.48%)
Jan 21, 2014 541.00 541.00 541.00 541.00 20 +0.00(+0.00%)
Jan 17, 2014 541.00 541.00 541.00 0 +1.00(+0.19%)
Jan 16, 2014 540.00 540.00 540.00 540.00 6 -5.00(-0.92%)
Jan 15, 2014 545.00 545.00 545.00 545.00 47 +0.00(+0.00%)
Jan 14, 2014 539.00 545.00 538.00 545.00 15 +16.00(+3.02%)
Jan 13, 2014 529.00 529.00 529.00 529.00 15 -1.50(-0.28%)
Jan 10, 2014 530.50 530.50 530.50 530.50 8 +10.50(+2.02%)
Jan 09, 2014 525.00 525.00 520.00 520.00 88 -5.00(-0.95%)
Jan 08, 2014 525.00 525.00 525.00 525.00 98 +0.00(+0.00%)
Jan 06, 2014 525.00 525.00 525.00 0 +0.00(+0.00%)
Jan 03, 2014 518.00 525.00 518.00 525.00 0 +7.00(+1.35%)
Jan 02, 2014 518.00 518.00 518.00 518.00 3 -13.00(-2.45%)
Dec 31, 2013 531.00 531.00 531.00 0 +0.00(+0.00%)
Dec 27, 2013 531.00 531.00 531.00 0 +7.00(+1.34%)
Dec 26, 2013 520.00 524.00 520.00 524.00 8 -1.00(-0.19%)
Dec 23, 2013 525.00 525.00 525.00 0 +2.00(+0.38%)
Dec 20, 2013 523.00 523.00 523.00 523.00 0 +0.50(+0.10%)
Dec 19, 2013 518.50 522.50 518.50 522.50 28 +4.00(+0.77%)
Dec 18, 2013 518.50 518.50 518.50 518.50 4 +3.50(+0.68%)
Dec 17, 2013 519.00 519.00 515.00 515.00 27 +3.00(+0.59%)
Dec 16, 2013 511.59 512.00 511.59 512.00 336 +4.00(+0.79%)
Dec 13, 2013 507.50 508.00 507.00 508.00 19 -5.00(-0.97%)
Dec 11, 2013 513.00 513.00 513.00 513.00 0 +3.00(+0.59%)
Dec 09, 2013 510.00 510.00 510.00 0 -2.00(-0.39%)
Dec 06, 2013 506.00 512.00 506.00 512.00 18 -0.15(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.