Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

554.75 -7.88 (-1.40%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		443.90	443.90	443.90	0	-0.56(-0.13%)
Feb 24, 2017	444.46	444.46	444.46	444.46	200	-3.05(-0.68%)
Feb 16, 2017		447.51	447.51	447.51	0	+6.41(+1.45%)
Feb 08, 2017		441.10	441.10	441.10	0	+7.70(+1.78%)
Feb 07, 2017	433.40	433.40	433.40	433.40	76	-0.85(-0.20%)
Feb 01, 2017		434.25	434.25	434.25	0	-4.81(-1.10%)
Jan 20, 2017		439.06	439.06	439.06	0	-9.99(-2.22%)
Jan 17, 2017		449.05	449.05	449.05	0	+5.42(+1.22%)
Dec 29, 2016		443.63	443.63	443.63	0	+2.08(+0.47%)
Dec 23, 2016		441.55	441.55	441.55	0	+4.19(+0.96%)
Dec 07, 2016		437.36	437.36	437.36	0	+6.81(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices