Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		545.40	545.40	545.40	16	+1.00(+0.18%)
Feb 21, 2018		544.40	544.40	544.40	0	-7.57(-1.37%)
Feb 16, 2018		551.97	551.97	551.97	0	+0.00(+0.00%)
Feb 14, 2018		551.97	551.97	551.97	0	+34.36(+6.64%)
Feb 09, 2018		517.61	517.61	517.61	0	-31.78(-5.78%)
Jan 29, 2018		549.39	549.39	549.39	0	-3.31(-0.60%)
Jan 24, 2018		552.70	552.70	552.70	0	+11.35(+2.10%)
Jan 22, 2018		541.35	541.35	541.35	0	-0.24(-0.04%)
Jan 19, 2018	541.59	541.59	541.59	541.59	480	+2.51(+0.47%)
Jan 17, 2018		539.08	539.08	539.08	0	+4.08(+0.76%)
Jan 04, 2018		535.00	535.00	535.00	0	+3.58(+0.67%)
Jan 03, 2018	531.42	531.42	531.42	531.42	5	+7.81(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices