Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.629	2.647	2.581	2.647	43,116	+0.02(+0.69%)
Feb 27, 2013	2.617	2.647	2.596	2.629	90,434	+0.01(+0.55%)
Feb 26, 2013	2.611	2.662	2.611	2.615	12,120	+0.01(+0.49%)
Feb 25, 2013	2.656	2.668	2.566	2.602	61,040	-0.05(-2.04%)
Feb 22, 2013	2.590	2.656	2.590	2.656	37,827	+0.05(+2.08%)
Feb 21, 2013	2.614	2.617	2.587	2.602	85,271	-0.02(-0.92%)
Feb 20, 2013	2.653	2.653	2.596	2.626	18,240	-0.03(-1.02%)
Feb 19, 2013	2.638	2.674	2.587	2.653	38,162	-0.00(-0.11%)
Feb 15, 2013	2.692	2.692	2.620	2.656	32,508	-0.01(-0.39%)
Feb 14, 2013	2.626	2.677	2.610	2.667	22,339	+0.01(+0.28%)
Feb 13, 2013	2.674	2.674	2.653	2.659	26,298	-0.01(-0.23%)
Feb 12, 2013	2.665	2.665	2.599	2.665	49,113	-0.01(-0.26%)
Feb 11, 2013	2.665	2.680	2.599	2.672	90,779	-0.01(-0.53%)
Feb 08, 2013	2.656	2.689	2.656	2.686	10,637	+0.03(+1.25%)
Feb 07, 2013	2.629	2.662	2.617	2.653	30,433	+0.04(+1.50%)
Feb 06, 2013	2.650	2.698	2.557	2.614	254,059	-0.09(-3.44%)
Feb 04, 2013	2.713	2.713	2.590	2.707	140,185	+0.01(+0.22%)
Feb 01, 2013	2.683	2.764	2.563	2.701	175,682	+0.04(+1.47%)
Jan 31, 2013	2.617	2.662	2.575	2.662	101,922	+0.04(+1.49%)
Jan 30, 2013	2.617	2.624	2.557	2.623	52,982	+0.00(+0.11%)
Jan 29, 2013	2.641	2.641	2.599	2.620	86,455	-0.01(-0.23%)
Jan 28, 2013	2.590	2.626	2.579	2.626	141,249	+0.03(+1.28%)
Jan 25, 2013	2.563	2.593	2.555	2.593	60,655	+0.02(+0.70%)
Jan 24, 2013	2.581	2.581	2.557	2.575	21,019	+0.01(+0.35%)
Jan 23, 2013	2.512	2.668	2.512	2.566	173,169	+0.05(+2.16%)
Jan 22, 2013	2.512	2.512	2.497	2.512	61,831	-0.01(-0.36%)
Jan 18, 2013	2.527	2.527	2.493	2.521	22,139	-0.01(-0.24%)
Jan 17, 2013	2.478	2.542	2.452	2.527	107,956	+0.05(+1.82%)
Jan 16, 2013	2.482	2.482	2.482	2.482	332	-0.02(-0.84%)
Jan 15, 2013	2.488	2.527	2.437	2.503	91,664	+0.03(+1.22%)
Jan 14, 2013	2.458	2.497	2.418	2.473	95,141	+0.04(+1.45%)
Jan 11, 2013	2.440	2.440	2.413	2.437	29,752	-0.01(-0.22%)
Jan 10, 2013	2.437	2.443	2.425	2.443	67,509	+0.03(+1.15%)
Jan 09, 2013	2.397	2.416	2.397	2.415	28,961	+0.03(+1.10%)
Jan 08, 2013	2.410	2.410	2.367	2.388	42,251	-0.01(-0.25%)
Jan 07, 2013	2.449	2.449	2.377	2.395	75,328	-0.04(-1.65%)
Jan 04, 2013	2.410	2.440	2.376	2.435	61,343	+0.04(+1.56%)
Jan 03, 2013	2.391	2.422	2.391	2.397	45,602	+0.01(+0.25%)
Jan 02, 2013	2.352	2.394	2.307	2.391	282,881	+0.09(+4.07%)
Dec 31, 2012	2.265	2.298	2.247	2.298	105,699	+0.06(+2.54%)
Dec 28, 2012	2.268	2.268	2.223	2.241	59,155	-0.03(-1.19%)
Dec 27, 2012	2.265	2.277	2.214	2.268	123,992	-0.01(-0.40%)
Dec 26, 2012	2.271	2.288	2.259	2.277	19,812	-0.00(-0.21%)
Dec 24, 2012	2.262	2.296	2.262	2.282	22,688	+0.01(+0.34%)
Dec 21, 2012	2.259	2.286	2.259	2.274	22,621	-0.02(-0.66%)
Dec 20, 2012	2.304	2.304	2.190	2.289	29,157	+0.01(+0.24%)
Dec 19, 2012	2.292	2.295	2.280	2.284	23,895	-0.02(-0.76%)
Dec 18, 2012	2.259	2.301	2.259	2.301	55,495	+0.05(+2.00%)
Dec 17, 2012	2.241	2.259	2.241	2.256	52,224	+0.02(+0.81%)
Dec 14, 2012	2.238	2.241	2.208	2.238	38,880	+0.02(+0.76%)
Dec 13, 2012	2.218	2.228	2.209	2.221	97,093	+0.00(+0.08%)
Dec 12, 2012	2.221	2.236	2.215	2.219	20,304	+0.00(+0.19%)
Dec 11, 2012	2.204	2.227	2.204	2.215	34,790	+0.01(+0.67%)
Dec 10, 2012	2.221	2.221	2.189	2.201	28,416	-0.01(-0.27%)
Dec 07, 2012	2.198	2.210	2.198	2.207	28,965	-0.00(-0.13%)
Dec 06, 2012	2.192	2.221	2.192	2.209	24,099	-0.01(-0.26%)
Dec 05, 2012	2.201	2.215	2.201	2.215	7,872	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices