Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.340 5.640 5.205 5.420 1,363,200 +0.08(+1.50%)
Feb 25, 2021 5.980 6.250 5.290 5.340 3,751,066 +0.28(+5.53%)
Feb 24, 2021 5.050 5.160 4.930 5.060 1,412,630 +0.07(+1.40%)
Feb 23, 2021 5.070 5.110 4.720 4.990 1,097,811 -0.20(-3.85%)
Feb 22, 2021 5.220 5.250 5.090 5.190 646,080 +0.01(+0.19%)
Feb 19, 2021 5.170 5.250 5.070 5.180 869,200 +0.11(+2.17%)
Feb 18, 2021 5.130 5.210 5.030 5.070 478,676 -0.12(-2.31%)
Feb 17, 2021 5.270 5.350 5.050 5.190 623,680 -0.15(-2.81%)
Feb 16, 2021 5.600 5.680 5.270 5.340 696,515 -0.08(-1.48%)
Feb 12, 2021 5.710 5.749 5.360 5.420 1,187,500 -0.34(-5.90%)
Feb 11, 2021 5.560 5.970 5.500 5.760 1,220,659 +0.23(+4.16%)
Feb 10, 2021 5.250 5.600 5.070 5.530 1,064,751 +0.36(+6.96%)
Feb 09, 2021 5.430 5.460 5.110 5.170 974,732 -0.03(-0.58%)
Feb 08, 2021 5.000 5.200 4.970 5.200 601,181 +0.20(+4.00%)
Feb 05, 2021 4.880 5.010 4.820 5.000 365,100 +0.17(+3.52%)
Feb 04, 2021 4.840 4.870 4.755 4.830 277,522 -0.01(-0.21%)
Feb 03, 2021 4.800 4.890 4.720 4.840 261,352 +0.01(+0.21%)
Feb 02, 2021 4.720 4.860 4.670 4.830 408,472 +0.18(+3.87%)
Feb 01, 2021 4.510 4.680 4.420 4.650 384,613 +0.17(+3.79%)
Jan 29, 2021 4.460 4.565 4.450 4.480 620,100 -0.01(-0.22%)
Jan 28, 2021 4.710 4.750 4.460 4.490 651,024 -0.18(-3.85%)
Jan 27, 2021 4.860 4.860 4.610 4.670 889,282 -0.27(-5.47%)
Jan 26, 2021 5.020 5.020 4.890 4.940 325,248 -0.07(-1.40%)
Jan 25, 2021 5.080 5.190 4.870 5.010 534,396 -0.06(-1.18%)
Jan 22, 2021 4.770 5.095 4.770 5.070 704,700 +0.22(+4.54%)
Jan 21, 2021 4.760 4.880 4.740 4.850 424,218 +0.10(+2.11%)
Jan 20, 2021 4.670 4.805 4.670 4.750 520,699 +0.13(+2.81%)
Jan 19, 2021 4.620 4.710 4.580 4.620 895,575 +0.03(+0.65%)
Jan 15, 2021 4.690 4.690 4.570 4.590 423,800 -0.15(-3.16%)
Jan 14, 2021 4.710 4.790 4.650 4.740 432,953 +0.05(+1.07%)
Jan 13, 2021 4.840 4.875 4.677 4.690 540,054 -0.16(-3.30%)
Jan 12, 2021 4.840 4.910 4.810 4.850 490,583 +0.07(+1.46%)
Jan 11, 2021 4.750 4.800 4.710 4.780 385,796 +0.03(+0.63%)
Jan 08, 2021 4.750 4.840 4.680 4.750 592,500 +0.07(+1.50%)
Jan 07, 2021 4.560 4.770 4.500 4.680 946,538 +0.13(+2.86%)
Jan 06, 2021 4.470 4.610 4.425 4.550 614,299 +0.08(+1.79%)
Jan 05, 2021 4.290 4.480 4.290 4.470 581,057 +0.14(+3.23%)
Jan 04, 2021 4.290 4.380 4.220 4.330 832,803 +0.13(+3.10%)
Dec 31, 2020 4.200 4.200 4.200 438,977 -0.12(-2.78%)
Dec 30, 2020 4.340 4.426 4.280 4.320 438,977 -0.05(-1.14%)
Dec 29, 2020 4.550 4.590 4.350 4.370 522,217 -0.14(-3.10%)
Dec 28, 2020 4.520 4.680 4.490 4.510 631,413 +0.00(+0.00%)
Dec 24, 2020 4.500 4.550 4.410 4.510 247,800 +0.01(+0.22%)
Dec 23, 2020 4.460 4.610 4.440 4.500 403,929 +0.05(+1.12%)
Dec 22, 2020 4.510 4.600 4.420 4.450 1,643,700 -0.06(-1.33%)
Dec 21, 2020 4.350 4.545 4.290 4.510 1,362,033 +0.09(+2.04%)
Dec 18, 2020 4.560 4.574 4.250 4.420 2,670,800 -0.10(-2.21%)
Dec 17, 2020 4.420 4.620 4.390 4.520 1,075,944 +0.14(+3.20%)
Dec 16, 2020 4.430 4.475 4.300 4.380 910,003 -0.06(-1.35%)
Dec 15, 2020 4.350 4.460 4.280 4.440 579,378 +0.13(+3.02%)
Dec 14, 2020 4.350 4.450 4.290 4.310 677,984 -0.03(-0.69%)
Dec 11, 2020 4.350 4.440 4.280 4.340 757,100 +0.01(+0.23%)
Dec 10, 2020 4.280 4.340 4.140 4.330 679,694 +0.15(+3.59%)
Dec 09, 2020 4.220 4.310 4.145 4.180 717,715 -0.02(-0.48%)
Dec 08, 2020 4.130 4.235 4.120 4.200 1,673,427 +0.05(+1.20%)
Dec 07, 2020 4.160 4.215 4.080 4.150 801,433 -0.07(-1.66%)
Dec 04, 2020 4.070 4.238 4.060 4.220 688,000 +0.18(+4.46%)
Dec 03, 2020 4.010 4.125 3.970 4.040 784,470 +0.03(+0.75%)
Dec 02, 2020 4.170 4.180 4.010 4.010 736,441 -0.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.