Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.060 -0.070 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.720 3.759 3.650 3.700 135,297 -0.02(-0.54%)
Feb 27, 2023 3.750 3.800 3.690 3.720 93,473 -0.01(-0.27%)
Feb 24, 2023 3.780 3.810 3.700 3.730 75,934 -0.10(-2.61%)
Feb 23, 2023 3.790 3.850 3.710 3.830 77,425 +0.07(+1.86%)
Feb 22, 2023 3.800 3.818 3.730 3.760 186,846 -0.05(-1.31%)
Feb 21, 2023 3.750 3.830 3.750 3.810 105,848 +0.01(+0.26%)
Feb 17, 2023 3.830 3.840 3.760 3.800 118,255 -0.04(-1.04%)
Feb 16, 2023 3.900 3.901 3.815 3.840 101,104 -0.06(-1.54%)
Feb 15, 2023 3.910 3.910 3.850 3.900 66,804 +0.03(+0.78%)
Feb 14, 2023 3.860 3.918 3.850 3.870 86,139 +0.01(+0.26%)
Feb 13, 2023 3.870 3.890 3.820 3.860 65,135 +0.00(+0.00%)
Feb 10, 2023 3.890 3.892 3.811 3.860 73,177 +0.03(+0.78%)
Feb 09, 2023 3.960 4.000 3.811 3.830 169,067 -0.12(-3.04%)
Feb 08, 2023 4.000 4.020 3.920 3.950 176,939 -0.07(-1.74%)
Feb 07, 2023 4.000 4.069 3.945 4.020 263,791 +0.00(+0.00%)
Feb 06, 2023 4.050 4.070 3.980 4.020 89,835 -0.05(-1.23%)
Feb 03, 2023 4.140 4.190 4.010 4.070 109,960 -0.05(-1.21%)
Feb 02, 2023 4.070 4.200 4.020 4.120 232,148 +0.11(+2.74%)
Feb 01, 2023 4.020 4.080 3.970 4.010 261,470 +0.01(+0.25%)
Jan 31, 2023 4.000 4.130 3.970 4.000 223,405 +0.00(+0.00%)
Jan 30, 2023 4.160 4.160 3.970 4.000 151,462 -0.16(-3.85%)
Jan 27, 2023 4.100 4.170 4.080 4.160 106,093 +0.03(+0.73%)
Jan 26, 2023 4.190 4.250 4.070 4.130 83,279 -0.04(-0.96%)
Jan 25, 2023 4.110 4.190 4.000 4.170 103,163 +0.07(+1.71%)
Jan 24, 2023 4.340 4.378 4.072 4.100 116,779 -0.22(-5.09%)
Jan 23, 2023 4.340 4.380 4.250 4.320 109,896 +0.05(+1.17%)
Jan 20, 2023 4.310 4.333 4.260 4.270 63,343 -0.04(-0.93%)
Jan 19, 2023 4.360 4.370 4.270 4.310 78,911 -0.14(-3.15%)
Jan 18, 2023 4.690 4.740 4.360 4.450 141,948 -0.19(-4.09%)
Jan 17, 2023 4.670 4.861 4.600 4.640 161,826 +0.04(+0.87%)
Jan 13, 2023 4.450 4.640 4.430 4.600 109,374 +0.16(+3.60%)
Jan 12, 2023 4.360 4.450 4.270 4.440 73,239 +0.07(+1.60%)
Jan 11, 2023 4.230 4.439 4.213 4.370 77,741 +0.12(+2.82%)
Jan 10, 2023 4.210 4.310 4.210 4.250 38,245 +0.00(+0.00%)
Jan 09, 2023 4.210 4.330 4.200 4.250 84,095 +0.04(+0.95%)
Jan 06, 2023 4.130 4.310 4.080 4.210 119,574 -0.01(-0.24%)
Jan 05, 2023 4.030 4.220 3.950 4.220 177,006 +0.16(+3.94%)
Jan 04, 2023 3.970 4.090 3.920 4.060 137,035 +0.12(+3.05%)
Jan 03, 2023 3.830 3.977 3.830 3.940 141,287 +0.14(+3.68%)
Dec 30, 2022 3.810 3.860 3.755 3.800 240,381 -0.07(-1.81%)
Dec 29, 2022 3.670 3.950 3.670 3.870 243,587 +0.17(+4.59%)
Dec 28, 2022 3.660 3.727 3.645 3.700 246,946 -0.03(-0.80%)
Dec 27, 2022 3.780 3.780 3.668 3.730 242,196 -0.11(-2.86%)
Dec 23, 2022 3.820 3.850 3.740 3.840 131,581 -0.03(-0.78%)
Dec 22, 2022 3.920 3.920 3.720 3.870 177,327 -0.06(-1.53%)
Dec 21, 2022 3.680 3.950 3.680 3.930 245,308 +0.25(+6.79%)
Dec 20, 2022 3.650 3.700 3.600 3.680 235,984 +0.01(+0.27%)
Dec 19, 2022 3.700 3.700 3.650 3.670 188,845 -0.03(-0.81%)
Dec 16, 2022 3.700 3.720 3.620 3.700 250,371 -0.04(-1.07%)
Dec 15, 2022 3.720 3.850 3.660 3.740 237,020 +0.02(+0.54%)
Dec 14, 2022 3.750 3.818 3.670 3.720 141,681 -0.08(-2.11%)
Dec 13, 2022 3.840 3.905 3.780 3.800 217,978 +0.04(+1.06%)
Dec 12, 2022 3.750 3.850 3.700 3.760 151,674 +0.02(+0.53%)
Dec 09, 2022 3.750 3.840 3.735 3.740 153,951 -0.01(-0.27%)
Dec 08, 2022 3.730 3.830 3.700 3.750 157,046 +0.04(+1.08%)
Dec 07, 2022 3.680 3.770 3.660 3.710 189,793 -0.03(-0.80%)
Dec 06, 2022 3.850 3.856 3.650 3.740 243,841 -0.11(-2.86%)
Dec 05, 2022 4.020 4.050 3.850 3.850 224,634 -0.21(-5.17%)
Dec 02, 2022 4.030 4.080 3.960 4.060 96,129 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.