Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.230 -0.070 (-2.12%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.540 4.619 3.246 4.051 254,778 +0.57(+16.44%)
Feb 25, 2022 3.466 3.480 3.435 3.479 16,703 -0.12(-3.37%)
Feb 24, 2022 3.301 3.711 3.301 3.600 19,582 +0.06(+1.56%)
Feb 23, 2022 3.600 3.894 3.480 3.545 29,162 +0.20(+5.97%)
Feb 22, 2022 3.600 3.600 3.240 3.345 2,084 -0.29(-7.90%)
Feb 18, 2022 3.632 0 -0.18(-4.83%)
Feb 17, 2022 4.196 4.196 3.781 3.816 6,565 -0.25(-6.06%)
Feb 16, 2022 4.062 4.080 3.870 4.062 4,021 +0.13(+3.34%)
Feb 15, 2022 4.020 4.020 3.900 3.931 8,769 -0.05(-1.24%)
Feb 14, 2022 3.958 4.110 3.774 3.980 9,118 -0.10(-2.46%)
Feb 11, 2022 4.380 4.380 3.862 4.080 39,345 -0.18(-4.23%)
Feb 10, 2022 4.506 4.980 4.133 4.260 79,703 -0.70(-14.15%)
Feb 09, 2022 4.848 5.034 4.626 4.962 5,440 +0.10(+2.10%)
Feb 08, 2022 4.629 4.920 4.598 4.860 3,650 +0.24(+5.13%)
Feb 07, 2022 4.709 4.800 4.623 4.623 709 -0.10(-2.11%)
Feb 04, 2022 4.740 4.981 4.723 4.723 1,225 -0.11(-2.25%)
Feb 03, 2022 4.752 4.920 4.831 587 +0.00(+0.04%)
Feb 02, 2022 4.620 5.088 4.620 4.829 6,419 -0.21(-4.25%)
Feb 01, 2022 4.860 5.353 4.569 5.044 14,488 +0.11(+2.18%)
Jan 31, 2022 4.740 4.936 30,902 +0.26(+5.54%)
Jan 28, 2022 4.620 4.794 4.490 4.677 3,400 -0.06(-1.33%)
Jan 27, 2022 4.620 4.920 4.620 4.740 13,282 +0.00(+0.03%)
Jan 26, 2022 4.878 5.400 4.621 4.739 11,834 -0.09(-1.91%)
Jan 25, 2022 4.663 4.663 4.623 4.831 6,891 +0.02(+0.49%)
Jan 24, 2022 4.993 5.220 4.620 4.808 20,220 -0.31(-6.01%)
Jan 21, 2022 5.305 5.793 5.040 5.115 19,621 -0.35(-6.48%)
Jan 20, 2022 5.292 5.880 5.292 5.470 10,884 -0.17(-3.01%)
Jan 19, 2022 5.133 5.700 5.042 5.639 20,974 +0.35(+6.56%)
Jan 18, 2022 5.223 5.428 5.040 5.292 14,089 -0.11(-2.00%)
Jan 14, 2022 5.400 0 -0.15(-2.70%)
Jan 13, 2022 5.421 5.640 5.342 5.550 4,749 -0.13(-2.23%)
Jan 12, 2022 5.520 5.700 5.400 5.677 6,150 +0.07(+1.22%)
Jan 11, 2022 5.514 5.843 5.163 5.608 20,768 +0.09(+1.60%)
Jan 10, 2022 5.407 5.700 4.938 5.520 22,975 -0.24(-4.17%)
Jan 07, 2022 5.186 6.480 5.041 5.760 109,086 +0.78(+15.63%)
Jan 06, 2022 5.550 5.579 4.590 4.981 44,697 -0.38(-7.03%)
Jan 05, 2022 5.520 5.790 5.346 5.358 22,960 -0.04(-0.78%)
Jan 04, 2022 5.397 5.580 5.295 5.400 8,243 -0.12(-2.18%)
Jan 03, 2022 5.220 5.633 5.191 5.521 10,629 +0.15(+2.77%)
Dec 31, 2021 5.340 5.633 5.192 5.372 21,880 +0.15(+2.79%)
Dec 30, 2021 4.680 5.699 4.680 5.226 131,264 +0.43(+8.86%)
Dec 29, 2021 4.801 5.220 4.560 4.801 71,586 -0.01(-0.25%)
Dec 28, 2021 4.920 5.099 4.806 4.813 22,853 -0.08(-1.63%)
Dec 27, 2021 5.274 5.274 4.726 4.892 10,379 -0.18(-3.63%)
Dec 23, 2021 4.800 5.160 4.800 5.077 19,143 +0.17(+3.44%)
Dec 22, 2021 5.280 5.400 4.727 4.908 34,279 -0.43(-8.09%)
Dec 21, 2021 5.280 5.700 5.102 5.340 21,452 -0.08(-1.39%)
Dec 20, 2021 5.820 5.820 5.400 5.415 8,536 -0.41(-6.96%)
Dec 17, 2021 5.700 5.940 5.700 5.820 6,909 -0.01(-0.19%)
Dec 16, 2021 6.000 6.240 5.700 5.831 3,420 -0.17(-2.82%)
Dec 15, 2021 6.180 6.300 5.760 6.000 11,344 -0.12(-1.96%)
Dec 14, 2021 6.420 6.540 6.120 6.120 8,728 -0.42(-6.42%)
Dec 13, 2021 6.540 6.720 6.240 6.540 8,175 +0.06(+0.93%)
Dec 10, 2021 6.420 6.660 6.420 6.480 1,661 +0.00(+0.00%)
Dec 09, 2021 6.840 6.900 6.480 6.480 5,059 -0.12(-1.82%)
Dec 08, 2021 6.480 7.140 6.364 6.600 13,689 +0.06(+0.92%)
Dec 07, 2021 6.300 6.600 6.240 6.540 30,582 +0.12(+1.87%)
Dec 06, 2021 5.940 6.540 5.700 6.420 60,300 +0.42(+7.00%)
Dec 03, 2021 6.120 6.300 6.000 6.000 22,633 -0.30(-4.76%)
Dec 02, 2021 7.080 7.080 5.665 6.300 50,024 -0.90(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.