Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

1.250 +0.240 (+23.76%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.710 2.710 2.010 2.520 13,926 -0.19(-7.01%)
Feb 25, 2022 2.810 2.820 2.710 2.710 520 +0.10(+3.83%)
Feb 24, 2022 2.630 2.755 2.610 2.610 2,038 -0.37(-12.42%)
Feb 23, 2022 2.980 2.980 2.980 2.980 138 +0.11(+3.83%)
Feb 22, 2022 2.820 2.985 2.750 2.870 2,375 -0.08(-2.88%)
Feb 18, 2022 2.955 0 -0.15(-4.68%)
Feb 17, 2022 3.350 3.350 2.820 3.100 9,103 -0.28(-8.28%)
Feb 16, 2022 3.230 3.400 3.140 3.380 24,964 +0.27(+8.68%)
Feb 15, 2022 3.010 3.260 2.960 3.110 10,225 +0.12(+4.01%)
Feb 11, 2022 2.990 25 -0.24(-7.43%)
Feb 10, 2022 3.300 3.300 3.230 3.230 317 -0.06(-1.82%)
Feb 09, 2022 3.300 3.300 2.990 3.290 8,935 +0.17(+5.45%)
Feb 08, 2022 3.230 3.230 2.670 3.120 1,300 -0.16(-4.88%)
Feb 04, 2022 3.280 8 -0.07(-2.09%)
Feb 03, 2022 3.390 3.400 3.150 3.350 10,744 -0.05(-1.47%)
Feb 02, 2022 3.250 3.489 2.895 3.400 9,316 +0.15(+4.63%)
Feb 01, 2022 2.790 3.250 2.600 3.250 19,612 +0.55(+20.36%)
Jan 31, 2022 2.570 2.700 2.570 2.700 691 +0.11(+4.25%)
Jan 27, 2022 2.590 565 +0.01(+0.39%)
Jan 26, 2022 2.350 2.610 2.350 2.580 4,412 +0.00(+0.08%)
Jan 25, 2022 2.820 2.930 2.578 2.578 8,880 -0.22(-7.96%)
Jan 24, 2022 3.850 3.860 2.525 2.801 13,884 +0.36(+14.79%)
Jan 21, 2022 2.759 2.759 2.356 2.440 11,931 -0.07(-2.79%)
Jan 20, 2022 2.130 2.590 2.120 2.510 1,682 +0.40(+18.96%)
Jan 19, 2022 2.310 2.370 1.900 2.110 16,974 -0.17(-7.40%)
Jan 18, 2022 1.950 2.300 1.920 2.279 6,716 +0.04(+1.72%)
Jan 14, 2022 2.240 0 +0.09(+4.19%)
Jan 13, 2022 2.170 2.185 2.135 2.150 4,058 -0.12(-5.08%)
Jan 12, 2022 2.630 2.630 2.010 2.265 18,401 -0.25(-10.12%)
Jan 11, 2022 1.910 2.730 1.910 2.520 111,707 +0.85(+50.90%)
Jan 10, 2022 1.750 1.950 1.630 1.670 17,244 -0.32(-16.08%)
Jan 07, 2022 1.790 2.020 1.670 1.990 26,203 +0.27(+15.70%)
Jan 06, 2022 1.850 2.000 1.720 1.720 24,433 -0.23(-11.79%)
Jan 05, 2022 2.500 2.500 1.610 1.950 211,275 -0.51(-20.73%)
Jan 04, 2022 2.690 3.233 2.350 2.460 231,092 +0.48(+24.24%)
Jan 03, 2022 2.960 3.220 1.980 1.980 264,048 -1.62(-45.00%)
Dec 31, 2021 2.040 4.530 1.810 3.600 3,110,887 +2.05(+132.26%)
Dec 28, 2021 1.550 1.550 1.550 0 -0.04(-2.52%)
Dec 27, 2021 1.590 1.590 1.590 1.590 200 +0.03(+1.92%)
Dec 20, 2021 1.560 1.560 1.560 0 -0.33(-17.46%)
Dec 17, 2021 1.880 1.890 1.870 1.890 1,030 +0.34(+21.94%)
Dec 16, 2021 1.880 1.880 1.550 1.550 1,360 -0.31(-16.67%)
Dec 15, 2021 1.860 1.860 1.860 1.860 200 +0.09(+5.09%)
Dec 14, 2021 1.660 1.770 1.590 1.770 9,724 -0.02(-0.85%)
Dec 13, 2021 1.640 1.800 1.640 1.785 318 -0.11(-6.05%)
Dec 10, 2021 1.900 1.900 1.890 1.900 300 +0.09(+4.97%)
Dec 09, 2021 1.850 1.890 1.810 1.810 992 -0.05(-2.69%)
Dec 08, 2021 1.660 1.860 1.660 1.860 850 -0.04(-2.11%)
Dec 07, 2021 1.900 1.900 1.900 1.900 101 +0.00(+0.26%)
Dec 06, 2021 1.700 1.900 1.700 1.895 11,690 -0.08(-4.29%)
Dec 03, 2021 1.990 2.000 1.730 1.980 3,602 +0.04(+2.30%)
Dec 02, 2021 2.000 2.000 1.790 1.935 8,260 -0.24(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.