Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.210	2.300	2.130	2.220	6,800	-0.01(-0.45%)
Feb 27, 2023	2.270	2.280	2.150	2.230	5,584	-0.07(-3.04%)
Feb 24, 2023	2.180	2.360	2.020	2.300	18,466	+0.11(+5.02%)
Feb 23, 2023	2.230	2.270	2.120	2.190	12,297	-0.14(-6.01%)
Feb 22, 2023	2.450	2.450	2.060	2.330	24,075	-0.12(-4.90%)
Feb 21, 2023	2.450	2.510	2.450	2.450	13,091	-0.05(-2.18%)
Feb 17, 2023	2.520	2.530	2.505	2.505	2,009	+0.00(+0.18%)
Feb 16, 2023	2.510	2.570	2.460	2.500	4,492	-0.07(-2.72%)
Feb 15, 2023	2.545	2.570	2.500	2.570	12,753	+0.07(+2.80%)
Feb 14, 2023	2.520	2.590	2.450	2.500	8,695	-0.06(-2.15%)
Feb 13, 2023	2.510	2.555	2.510	2.555	555	+0.06(+2.20%)
Feb 10, 2023	2.510	2.570	2.500	2.500	7,653	-0.07(-2.72%)
Feb 09, 2023	2.590	2.600	2.500	2.570	6,844	+0.05(+1.98%)
Feb 08, 2023	2.510	2.590	2.500	2.520	4,111	-0.03(-1.18%)
Feb 07, 2023	2.510	2.600	2.500	2.550	8,927	-0.05(-1.92%)
Feb 06, 2023	2.600	2.620	2.500	2.600	6,454	+0.07(+2.77%)
Feb 03, 2023	2.580	2.710	2.450	2.530	59,548	-0.06(-2.32%)
Feb 02, 2023	2.690	2.700	2.500	2.590	49,602	-0.12(-4.43%)
Feb 01, 2023	2.780	2.790	2.650	2.710	7,982	-0.08(-2.87%)
Jan 31, 2023	2.880	2.920	2.660	2.790	8,242	+0.04(+1.45%)
Jan 30, 2023	2.978	2.978	2.750	2.750	18,233	-0.25(-8.33%)
Jan 27, 2023	2.820	3.000	2.810	3.000	8,862	+0.13(+4.53%)
Jan 26, 2023	2.985	3.000	2.870	2.870	7,250	-0.03(-1.03%)
Jan 25, 2023	2.827	3.000	2.827	2.900	6,926	+0.00(+0.00%)
Jan 24, 2023	2.940	3.000	2.880	2.900	4,284	-0.14(-4.45%)
Jan 23, 2023	2.790	3.060	2.790	3.035	44,182	+0.29(+10.36%)
Jan 20, 2023	2.760	2.820	2.610	2.750	9,899	-0.01(-0.36%)
Jan 19, 2023	2.700	2.843	2.660	2.760	17,923	-0.04(-1.43%)
Jan 18, 2023	2.710	2.870	2.600	2.800	85,157	-0.06(-2.10%)
Jan 17, 2023	2.710	2.920	2.710	2.860	247,913	+0.16(+5.93%)
Jan 13, 2023	2.750	2.750	2.570	2.700	9,899	-0.01(-0.37%)
Jan 12, 2023	2.750	2.780	2.570	2.710	11,390	+0.13(+5.04%)
Jan 11, 2023	2.580	2.780	2.580	2.580	5,354	-0.02(-0.77%)
Jan 10, 2023	2.510	2.610	2.510	2.600	6,225	-0.01(-0.39%)
Jan 09, 2023	2.630	2.720	2.540	2.610	7,357	-0.13(-4.74%)
Jan 05, 2023				2.740	610	+0.07(+2.62%)
Jan 04, 2023	2.680	2.830	2.610	2.670	12,524	-0.12(-4.30%)
Jan 03, 2023	2.570	2.850	2.530	2.790	5,489	+0.18(+6.90%)
Dec 30, 2022	2.520	2.740	2.520	2.610	6,904	-0.04(-1.51%)
Dec 29, 2022	2.660	2.790	2.560	2.650	14,671	-0.11(-3.99%)
Dec 28, 2022	2.600	2.970	2.550	2.760	24,912	-0.18(-6.12%)
Dec 27, 2022	2.800	2.977	2.800	2.940	9,021	-0.06(-2.00%)
Dec 23, 2022	2.910	3.000	2.850	3.000	3,174	+0.06(+2.04%)
Dec 22, 2022	2.930	3.020	2.880	2.940	11,374	-0.04(-1.34%)
Dec 21, 2022	2.990	3.070	2.960	2.980	16,175	+0.00(+0.11%)
Dec 20, 2022	3.000	3.138	2.830	2.977	14,477	-0.01(-0.44%)
Dec 19, 2022	3.120	3.120	2.950	2.990	21,684	-0.14(-4.47%)
Dec 16, 2022	3.290	3.290	3.110	3.130	16,881	-0.14(-4.13%)
Dec 15, 2022	3.090	3.300	3.070	3.265	59,059	+0.27(+8.83%)
Dec 14, 2022	2.970	3.000	2.900	3.000	6,655	+0.02(+0.50%)
Dec 13, 2022	2.961	3.010	2.950	2.985	7,450	+0.05(+1.70%)
Dec 12, 2022	3.000	3.000	2.860	2.935	20,705	-0.08(-2.54%)
Dec 09, 2022	3.070	3.098	2.980	3.012	13,150	-0.06(-1.90%)
Dec 08, 2022	3.130	3.167	3.030	3.070	7,428	-0.09(-2.85%)
Dec 07, 2022	3.200	3.280	3.100	3.160	4,846	-0.07(-2.17%)
Dec 06, 2022	3.220	3.305	3.060	3.230	19,139	-0.04(-1.22%)
Dec 05, 2022	3.010	3.400	3.010	3.270	186,037	+0.22(+7.21%)
Dec 02, 2022	3.010	3.090	2.880	3.050	12,254	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices