Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

373.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	72.00	72.00	72.00	72.00	200	+0.00(+0.00%)
Feb 23, 2011	71.99	72.00	72.00	72.00	700	+0.00(+0.00%)
Feb 22, 2011	72.00	72.00	72.00	72.00	1,104	-1.80(-2.44%)
Feb 18, 2011	72.00	73.80	72.00	73.80	600	+2.05(+2.86%)
Feb 10, 2011	71.05	71.75	71.75	71.75	500	+1.45(+2.06%)
Feb 09, 2011	70.30	70.30	70.30	70.30	100	-2.17(-2.99%)
Feb 08, 2011	72.13	72.47	72.13	72.47	300	+0.22(+0.30%)
Feb 07, 2011	72.25	72.25	72.25	72.25	200	+0.22(+0.31%)
Feb 04, 2011	72.03	72.03	72.03	72.03	29,453	+1.02(+1.43%)
Jan 31, 2011	71.01	71.01	71.01	71.01	100	-0.99(-1.37%)
Jan 27, 2011	71.01	72.00	72.00	72.00	400	-0.96(-1.32%)
Jan 26, 2011	72.00	72.96	72.00	72.96	600	+1.81(+2.54%)
Jan 25, 2011	71.15	71.15	71.15	71.15	524	-0.35(-0.49%)
Jan 21, 2011	71.50	71.50	71.50	71.50	100	-0.11(-0.15%)
Jan 14, 2011	71.61	71.61	71.61	71.61	100	+0.61(+0.86%)
Jan 11, 2011	71.50	71.00	71.00	71.00	3,700	+0.32(+0.45%)
Jan 10, 2011	71.95	71.95	70.68	70.68	1,097	-1.32(-1.83%)
Jan 05, 2011	72.00	72.00	72.00	72.00	170	+0.89(+1.25%)
Jan 04, 2011	72.21	72.21	71.11	71.11	400	+0.29(+0.41%)
Jan 03, 2011	72.00	72.50	70.82	70.82	6,359	-1.18(-1.64%)
Dec 31, 2010	72.00	72.00	72.00	72.00	100	+1.12(+1.59%)
Dec 30, 2010	73.00	73.00	70.30	70.88	536	-1.12(-1.56%)
Dec 29, 2010	72.00	72.00	72.00	72.00	200	-0.03(-0.05%)
Dec 23, 2010	72.00	72.03	72.03	72.03	2,100	+0.03(+0.05%)
Dec 22, 2010	71.97	72.00	71.96	72.00	712	+1.19(+1.68%)
Dec 21, 2010	71.00	72.00	69.85	70.81	9,000	-1.22(-1.70%)
Dec 20, 2010	72.03	72.03	72.03	72.03	100	+1.53(+2.18%)
Dec 15, 2010	70.50	70.50	70.50	70.50	400	-1.50(-2.08%)
Dec 14, 2010	72.00	72.00	72.00	72.00	100	+0.00(+0.00%)
Dec 13, 2010	70.51	72.00	70.51	72.00	400	+0.00(+0.00%)
Dec 10, 2010	72.00	72.00	72.00	72.00	225	+0.00(+0.00%)
Dec 09, 2010	72.00	72.00	72.00	72.00	250	+1.00(+1.41%)
Dec 08, 2010	70.63	71.00	70.01	71.00	300	+1.57(+2.26%)
Dec 07, 2010	72.00	72.00	69.43	69.43	300	-2.57(-3.57%)
Dec 03, 2010	72.00	72.00	72.00	72.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices