Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SEV )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.580	1.640	1.580	1.610	5,945	+0.01(+0.63%)
Feb 25, 2022	1.660	1.700	1.570	1.600	28,313	+0.03(+1.91%)
Feb 24, 2022	1.690	1.720	1.550	1.570	24,135	-0.08(-4.85%)
Feb 23, 2022	1.760	1.760	1.590	1.650	32,278	-0.08(-4.62%)
Feb 22, 2022	1.710	1.730	1.700	1.730	3,405	+0.02(+1.17%)
Feb 18, 2022				1.710	0	-0.09(-5.00%)
Feb 17, 2022	1.810	1.820	1.800	1.800	6,436	-0.03(-1.64%)
Feb 16, 2022	1.720	1.830	1.710	1.830	4,303	+0.01(+0.55%)
Feb 15, 2022	1.870	1.870	1.800	1.820	2,560	+0.07(+4.00%)
Feb 14, 2022	1.790	1.790	1.750	1.750	3,334	-0.01(-0.57%)
Feb 11, 2022	1.810	1.870	1.760	1.760	15,483	-0.06(-3.30%)
Feb 10, 2022	1.870	1.880	1.820	1.820	5,645	-0.02(-1.09%)
Feb 09, 2022	1.910	1.910	1.840	1.840	3,312	-0.04(-2.13%)
Feb 08, 2022	1.920	1.950	1.850	1.880	10,638	-0.07(-3.59%)
Feb 07, 2022	1.900	2.080	1.900	1.950	6,223	+0.10(+5.41%)
Feb 04, 2022	1.730	1.870	1.730	1.850	14,298	+0.08(+4.52%)
Feb 03, 2022	1.910		1.770	1.770	18,356	-0.21(-10.61%)
Feb 02, 2022	2.020	2.020	1.960	1.980	3,891	-0.08(-3.88%)
Feb 01, 2022	2.080	2.100	2.020	2.060	10,890	+0.04(+1.98%)
Jan 31, 2022	1.880	2.020	1.880	2.020	13,265	+0.20(+10.99%)
Jan 28, 2022	1.820	1.860	1.760	1.820	17,573	+0.07(+4.00%)
Jan 27, 2022	1.740	1.800	1.560	1.750	51,698	+0.02(+1.16%)
Jan 26, 2022	1.700	1.920	1.700	1.730	94,060	+0.01(+0.58%)
Jan 25, 2022	1.760	1.810	1.700	1.720	56,520	-0.04(-2.27%)
Jan 24, 2022	1.980	2.010	1.720	1.760	109,720	-0.22(-11.11%)
Jan 21, 2022	2.150	2.150	1.880	1.980	71,964	-0.17(-7.91%)
Jan 20, 2022	2.190	2.240	2.130	2.150	52,762	+0.00(+0.00%)
Jan 19, 2022	2.150	2.150	2.090	2.150	75,806	+0.00(+0.00%)
Jan 18, 2022	2.280	2.330	2.100	2.150	72,563	-0.10(-4.44%)
Jan 17, 2022	2.490	2.490	2.250	2.250	30,581	-0.18(-7.41%)
Jan 14, 2022	2.380	2.430	2.340	2.430	23,038	+0.04(+1.67%)
Jan 13, 2022	2.550	2.550	2.350	2.390	37,652	-0.14(-5.53%)
Jan 12, 2022	2.500	2.640	2.400	2.530	40,671	+0.03(+1.20%)
Jan 11, 2022	2.400	2.510	2.260	2.500	98,824	+0.17(+7.30%)
Jan 10, 2022	2.350	2.400	2.150	2.330	50,460	+0.00(+0.00%)
Jan 07, 2022	2.290	2.640	2.290	2.330	40,612	-0.05(-2.10%)
Jan 06, 2022	2.300	2.400	2.270	2.380	9,326	+0.03(+1.28%)
Jan 05, 2022	2.410	2.410	2.300	2.350	37,859	-0.03(-1.26%)
Jan 04, 2022	2.430	2.530	2.380	2.380	48,418	+0.00(+0.00%)
Dec 31, 2021		2.380	2.380	2.380	0	+0.08(+3.48%)
Dec 30, 2021	2.260	2.300	2.230	2.300	10,236	+0.07(+3.14%)
Dec 29, 2021	2.370	2.370	2.220	2.230	24,464	-0.06(-2.62%)
Dec 24, 2021		2.290	2.290	2.290	0	+0.05(+2.23%)
Dec 23, 2021	2.060	2.240	2.060	2.240	74,531	+0.20(+9.80%)
Dec 22, 2021	2.220	2.300	2.040	2.040	139,782	-0.18(-8.11%)
Dec 21, 2021	2.370	2.380	2.210	2.220	59,108	-0.15(-6.33%)
Dec 20, 2021	2.480	2.490	2.325	2.370	32,964	-0.13(-5.20%)
Dec 17, 2021	2.550	2.620	2.420	2.500	23,601	-0.02(-0.79%)
Dec 16, 2021	2.750	2.750	2.420	2.520	81,160	-0.24(-8.70%)
Dec 15, 2021	2.910	3.030	2.660	2.760	160,555	-0.13(-4.50%)
Dec 14, 2021	2.710	2.950	2.700	2.890	162,575	+0.14(+5.09%)
Dec 13, 2021	2.500	2.850	2.440	2.750	226,007	+0.33(+13.64%)
Dec 10, 2021	2.200	2.430	2.200	2.420	165,023	+0.24(+11.01%)
Dec 09, 2021	2.150	2.250	2.120	2.180	79,523	+0.04(+1.87%)
Dec 08, 2021	2.060	2.250	2.060	2.140	48,473	+0.06(+2.88%)
Dec 07, 2021	2.040	2.080	1.930	2.080	85,348	+0.07(+3.48%)
Dec 06, 2021	1.900	2.010	1.900	2.010	29,839	+0.13(+6.91%)
Dec 03, 2021	1.830	1.920	1.830	1.880	11,643	-0.05(-2.59%)
Dec 02, 2021	1.800	2.020	1.800	1.930	69,866	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: SEV )

Historical Prices