Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.200 1.360 1.200 1.330 11,180 +0.08(+6.40%)
Feb 27, 2023 1.200 1.250 1.150 1.250 38,506 -0.07(-5.30%)
Feb 24, 2023 1.220 1.320 1.220 1.320 1,100 +0.14(+11.86%)
Feb 23, 2023 1.340 1.340 1.180 1.180 2,550 -0.08(-6.35%)
Feb 22, 2023 1.260 1.260 1.250 1.260 5,335 +0.01(+0.80%)
Feb 21, 2023 1.300 1.300 1.250 1.250 1,465 -0.11(-8.09%)
Feb 17, 2023 1.360 0 -0.09(-6.21%)
Feb 16, 2023 1.450 1.500 1.450 1.450 10,263 +0.00(+0.00%)
Feb 15, 2023 1.230 1.500 1.220 1.450 54,180 +0.25(+20.83%)
Feb 14, 2023 1.110 1.200 1.110 1.200 56,092 +0.13(+12.15%)
Feb 13, 2023 1.090 1.130 1.060 1.070 17,765 +0.00(+0.00%)
Feb 10, 2023 0.9800 1.080 0.9800 1.070 27,700 +0.07(+7.00%)
Feb 09, 2023 1.050 1.090 0.9900 1.000 61,291 +0.00(+0.00%)
Feb 08, 2023 1.000 1.000 1.000 1.000 15,071 +0.00(+0.00%)
Feb 07, 2023 0.9700 1.000 1.000 1.000 5,698 +0.00(+0.00%)
Feb 06, 2023 0.9100 1.000 0.9100 1.000 11,207 +0.00(+0.00%)
Feb 03, 2023 0.9700 1.000 0.9700 1.000 32,322 +0.00(+0.00%)
Feb 02, 2023 1.040 1.080 1.000 1.000 23,015 -0.04(-3.85%)
Feb 01, 2023 0.9500 1.170 0.9500 1.040 70,900 +0.04(+4.00%)
Jan 31, 2023 1.060 1.080 1.000 1.000 24,150 +0.01(+1.01%)
Jan 30, 2023 1.030 1.080 0.9700 0.9900 50,925 -0.08(-7.48%)
Jan 27, 2023 1.080 1.080 1.010 1.070 19,178 -0.01(-0.93%)
Jan 26, 2023 1.200 1.200 1.010 1.080 31,710 +0.01(+0.93%)
Jan 25, 2023 1.150 1.210 1.000 1.070 26,965 -0.04(-3.60%)
Jan 24, 2023 1.100 1.150 1.000 1.110 75,467 +0.06(+5.71%)
Jan 23, 2023 0.8000 1.100 0.8000 1.050 97,424 +0.31(+41.89%)
Jan 20, 2023 0.8600 0.8600 0.7300 0.7400 45,778 -0.07(-8.64%)
Jan 19, 2023 0.8200 0.8200 0.7600 0.8100 13,577 +0.11(+15.71%)
Jan 18, 2023 0.5800 0.7900 0.5800 0.7000 67,559 +0.13(+22.81%)
Jan 17, 2023 0.5200 0.6000 0.5200 0.5700 32,718 +0.05(+9.62%)
Jan 16, 2023 0.5000 0.5200 0.5000 0.5200 4,375 +0.04(+7.22%)
Jan 13, 2023 0.5000 0.5000 0.4500 0.4850 28,788 -0.02(-3.00%)
Jan 12, 2023 0.5200 0.5200 0.4950 0.5000 27,725 -0.01(-1.96%)
Jan 11, 2023 0.5100 0.5100 0.5000 0.5100 4,480 +0.01(+2.00%)
Jan 09, 2023 0.5000 226 +0.00(+0.00%)
Jan 06, 2023 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+1.01%)
Jan 03, 2023 0.4950 0.4950 912 +0.08(+17.86%)
Dec 30, 2022 0.4200 0 -0.01(-1.18%)
Dec 29, 2022 0.4300 0.4500 0.4250 0.4250 8,390 -0.03(-6.59%)
Dec 28, 2022 0.3300 0.4650 0.3300 0.4550 46,218 +0.12(+35.82%)
Dec 22, 2022 0.3350 0 -0.01(-4.29%)
Dec 21, 2022 0.3600 0.3600 0.3500 0.3500 1,767 +0.00(+0.00%)
Dec 20, 2022 0.3500 0.3500 0.3500 0.3500 14,200 +0.00(+0.00%)
Dec 19, 2022 0.3700 0.3900 0.3500 0.3500 29,505 -0.01(-2.78%)
Dec 16, 2022 0.3700 0.3700 0.3600 0.3600 35,250 -0.01(-1.37%)
Dec 15, 2022 0.3650 0.3650 0.3650 0.3650 2,345 +0.02(+7.35%)
Dec 14, 2022 0.3650 0.3700 0.3350 0.3400 90,250 -0.02(-5.56%)
Dec 13, 2022 0.3700 0.3700 0.3600 0.3600 50,365 +0.02(+5.88%)
Dec 12, 2022 0.3550 0.3550 0.3400 0.3400 38,930 -0.01(-4.23%)
Dec 09, 2022 0.3550 0.3750 0.3550 0.3550 36,299 -0.03(-6.58%)
Dec 08, 2022 0.4000 0.4000 0.3800 0.3800 15,750 -0.01(-2.56%)
Dec 07, 2022 0.4000 0.4000 0.3900 0.3900 34,780 -0.01(-2.50%)
Dec 06, 2022 0.3900 0.4050 0.3900 0.4000 5,800 +0.01(+2.56%)
Dec 05, 2022 0.4000 0.4000 0.3900 0.3900 1,406 -0.01(-1.27%)
Dec 02, 2022 0.4100 0.4100 0.3750 0.3950 26,346 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.