Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 22, 2016 0.0400 0.0400 0.0250 0.0250 192,000 -0.01(-28.57%)
Feb 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 11, 2016 0.0400 0.0450 0.0400 0.0450 50,000 +0.01(+50.00%)
Feb 10, 2016 0.0400 0.0400 0.0300 0.0300 50,000 -0.01(-25.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2016 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 13, 2016 0.0450 0.0450 0.0450 0 -0.03(-40.00%)
Jan 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 29, 2015 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Dec 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 08, 2015 0.0600 0.0600 0.0400 0.0400 9,000 -0.03(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.