Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: COO )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0950	0	-0.01(-5.00%)
May 01, 2024	0.1000	0.1000	0.1000	0.1000	9,540	+0.00(+0.00%)
Apr 30, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
Apr 29, 2024	0.0950	0.0950	0.0950	0.0950	77,203	+0.01(+5.56%)
Apr 25, 2024				0.0900	23	+0.00(+0.00%)
Apr 22, 2024				0.0900	0	-0.03(-21.74%)
Apr 18, 2024				0.1150	0	+0.03(+35.29%)
Apr 17, 2024	0.0900	0.0900	0.0850	0.0850	50,000	-0.00(-5.56%)
Apr 16, 2024	0.0850	0.0900	0.0850	0.0900	126,000	+0.01(+12.50%)
Apr 12, 2024				0.0800	0	-0.01(-11.11%)
Apr 09, 2024				0.0900	0	+0.00(+5.88%)
Apr 08, 2024	0.0900	0.0900	0.0850	0.0850	125,600	-0.02(-19.05%)
Apr 01, 2024				0.1050	0	-0.01(-4.55%)
Mar 28, 2024				0.1100	0	+0.02(+22.22%)
Mar 20, 2024				0.0900	0	-0.01(-14.29%)
Mar 19, 2024	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Mar 18, 2024	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Mar 12, 2024				0.1000	0	+0.00(+0.00%)
Mar 08, 2024				0.1000	0	+0.00(+0.00%)
Mar 07, 2024	0.1000	0.1000	0.1000	0.1000	75,000	+0.00(+0.00%)
Mar 06, 2024	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Mar 05, 2024	0.1100	0.1100	0.1050	0.1050	20,000	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: COO )

Historical Prices