Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0900 250 -0.01(-10.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.05(+81.82%)
Aug 16, 2024 0.1000 0.1000 0.0550 0.0550 1,500 -0.05(-45.00%)
Aug 06, 2024 0.1000 0 +0.00(+0.00%)
Jul 31, 2024 0.1000 0 +0.00(+0.00%)
Jul 29, 2024 0.1000 0 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.1000 0.0900 0.1000 102,200 +0.02(+25.00%)
Jul 24, 2024 0.0800 0 +0.01(+14.29%)
Jul 17, 2024 0.0700 0 -0.01(-17.65%)
Jul 15, 2024 0.0850 0 +0.01(+6.25%)
Jun 28, 2024 0.0800 0 -0.01(-11.11%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 97,333 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1000 0.0900 0.0900 89,500 -0.01(-10.00%)
Jun 19, 2024 0.1000 0 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1000 0.1000 0.1000 36,000 -0.01(-9.09%)
Jun 13, 2024 0.1100 0 +0.02(+29.41%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 153,500 -0.01(-15.00%)
Jun 06, 2024 0.1000 0 +0.01(+11.11%)
Jun 04, 2024 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.