Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0700	0.0700	0.0700	0.0700	22,000	-0.03(-30.00%)
Feb 10, 2023				0.1000	1,100	-0.00(-4.76%)
Feb 08, 2023	0.0600			0.1050	0	+0.04(+61.54%)
Feb 06, 2023	0.0650			0.0650	0	+0.00(+0.00%)
Feb 03, 2023	0.0700	0.0700	0.0650	0.0650	11,000	-0.01(-7.14%)
Jan 27, 2023				0.0700	0	-0.00(-6.67%)
Jan 25, 2023	0.0750			0.0750	0	-0.01(-16.67%)
Jan 23, 2023	0.0900			0.0900	0	+0.00(+0.00%)
Jan 20, 2023	0.0850	0.0900	0.0850	0.0900	80,759	+0.00(+0.00%)
Jan 17, 2023	0.0900			0.0900	0	+0.01(+20.00%)
Jan 16, 2023	0.0750	0.0750	0.0750	0.0750	7,000	-0.01(-16.67%)
Jan 13, 2023	0.0900	0.0900	0.0900	0.0900	3,031	+0.08(+900.00%)
Jan 04, 2023				0.0090	9	-0.08(-90.00%)
Jan 03, 2023	0.0900	0.0900	0.0900	0.0900	2,000	-0.05(-35.71%)
Dec 29, 2022				0.1400	0	+0.01(+3.70%)
Dec 28, 2022	0.1350	0.1350	0.1350	0.1350	566	+0.04(+35.00%)
Dec 23, 2022				0.1000	0	-0.03(-23.08%)
Dec 22, 2022	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-3.70%)
Dec 14, 2022				0.1350	23	+0.01(+8.00%)
Dec 13, 2022	0.1600	0.1600	0.1250	0.1250	83,932	+0.00(+0.00%)
Dec 12, 2022	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Dec 07, 2022	0.1200			0.1200	480	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices