Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0.1100 0.1000 0.1000 185,500 -0.01(-9.09%)
Feb 27, 2023 0.1200 0.1250 0.1050 0.1100 681,790 +0.01(+4.76%)
Feb 24, 2023 0.1050 0.1050 0.1050 0.1050 43,500 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1200 0.1050 0.1050 85,500 -0.01(-4.55%)
Feb 22, 2023 0.1100 0.1150 0.1100 0.1100 118,618 -0.01(-12.00%)
Feb 21, 2023 0.1050 0.1250 0.1050 0.1250 616,359 +0.02(+19.05%)
Feb 17, 2023 0.1050 0 +0.00(+0.00%)
Feb 16, 2023 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Feb 15, 2023 0.1150 0.1150 0.1050 0.1050 69,000 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1150 0.1100 0.1100 22,600 +0.00(+0.00%)
Feb 10, 2023 0.1100 0.1100 0.1050 0.1100 80,000 +0.01(+4.76%)
Feb 09, 2023 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+5.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 84,500 -0.00(-4.76%)
Feb 07, 2023 0.1050 0.1050 0.1050 0.1050 85,500 +0.00(+0.00%)
Feb 06, 2023 0.1150 0.1150 0.1050 0.1050 249,041 +0.00(+0.00%)
Feb 03, 2023 0.1050 0.1150 0.1050 0.1050 93,100 -0.01(-8.70%)
Feb 02, 2023 0.1250 0.1300 0.1000 0.1150 579,258 -0.01(-8.00%)
Feb 01, 2023 0.1000 0.1250 0.1000 0.1250 569,365 +0.03(+31.58%)
Jan 30, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 62,004 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.1050 0.0900 0.1050 430,000 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 24, 2023 0.0900 0.1000 0.0850 0.0950 485,100 +0.01(+5.56%)
Jan 23, 2023 0.0900 0.1000 0.0900 0.0900 199,500 -0.01(-10.00%)
Jan 20, 2023 0.0950 0.1000 0.0950 0.1000 141,527 -0.00(-4.76%)
Jan 19, 2023 0.1000 0.1050 0.0900 0.1050 48,000 +0.01(+10.53%)
Jan 18, 2023 0.1000 0.1050 0.0950 0.0950 22,500 -0.01(-9.52%)
Jan 17, 2023 0.0950 0.1050 0.0950 0.1050 58,000 +0.01(+16.67%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.0900 198,401 -0.01(-14.29%)
Jan 13, 2023 0.0950 0.1100 0.0950 0.1050 433,000 +0.00(+5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.1000 0.0900 0.1000 532,800 +0.01(+17.65%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 5,088 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0850 0.0850 31,033 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 5,030 -0.01(-5.88%)
Jan 05, 2023 0.0850 0.0850 0.0850 0.0850 3,030 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 30, 2022 0.0900 0 +0.00(+5.88%)
Dec 29, 2022 0.0800 0.0900 0.0800 0.0850 94,570 +0.01(+21.43%)
Dec 28, 2022 0.0700 0.0750 0.0700 0.0700 140,000 -0.00(-6.67%)
Dec 22, 2022 0.0750 0 -0.01(-6.25%)
Dec 20, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Dec 19, 2022 0.0850 0.0850 0.0750 0.0750 104,000 -0.01(-6.25%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 20,200 -0.01(-11.11%)
Dec 14, 2022 0.0900 0.0900 231 +0.01(+12.50%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Dec 12, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0900 0.0850 0.0850 69,000 -0.01(-10.53%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0950 2,025 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.0950 0.0950 0.0950 1,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.