Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.500 +0.350 (+3.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.029 0 +0.01(+0.11%)
Feb 25, 2022 9.125 9.125 8.981 9.020 1,020 +0.38(+4.45%)
Feb 24, 2022 8.626 8.635 8.626 8.635 312 -0.04(-0.45%)
Feb 23, 2022 8.675 8.675 8.675 8.675 110 -0.50(-5.43%)
Feb 16, 2022 9.173 0 +0.45(+5.18%)
Feb 14, 2022 8.722 0 +0.26(+3.06%)
Jan 28, 2022 8.453 8.463 8.453 8.463 416 -0.11(-1.23%)
Jan 25, 2022 8.568 0 +0.25(+3.00%)
Jan 24, 2022 8.309 8.318 8.232 8.318 742 +0.17(+2.12%)
Jan 21, 2022 8.524 8.524 8.146 8.146 444 -1.03(-11.20%)
Jan 13, 2022 9.173 0 +0.00(+0.00%)
Jan 12, 2022 9.077 9.173 9.077 9.173 1,249 -0.40(-4.21%)
Jan 07, 2022 9.577 9.577 9.577 6 -0.01(-0.10%)
Jan 06, 2022 8.645 9.586 8.645 9.586 22,336 +0.85(+9.67%)
Jan 05, 2022 9.365 9.365 8.482 8.741 2,984 -0.49(-5.31%)
Jan 04, 2022 9.097 9.231 9.097 9.231 1,268 +0.43(+4.91%)
Jan 03, 2022 8.741 8.799 8.645 8.799 3,024 +0.27(+3.15%)
Dec 31, 2021 8.549 8.549 8.165 8.530 1,671 -0.16(-1.88%)
Dec 30, 2021 8.405 8.693 8.405 8.693 2,962 +0.77(+9.70%)
Dec 29, 2021 7.963 8.453 7.598 7.925 21,711 -0.79(-9.04%)
Dec 27, 2021 8.712 8.712 8.712 86 +0.26(+3.07%)
Dec 22, 2021 8.453 8.453 8.453 0 +0.31(+3.77%)
Dec 20, 2021 8.146 8.146 8.146 0 +0.00(+0.00%)
Dec 17, 2021 8.146 8.501 8.146 8.146 1,737 -0.31(-3.69%)
Dec 15, 2021 8.458 8.458 8.458 6 +0.20(+2.37%)
Dec 14, 2021 8.262 8.262 8.262 8.262 790 -0.35(-4.06%)
Dec 13, 2021 8.611 8.611 8.252 8.611 1,854 -0.21(-2.39%)
Dec 10, 2021 8.611 8.821 7.798 8.821 4,065 +0.53(+6.34%)
Dec 09, 2021 8.295 8.295 8.295 8.295 319 +0.55(+7.04%)
Dec 08, 2021 7.750 7.750 7.750 7.750 318 -0.28(-3.46%)
Dec 06, 2021 8.027 8.027 8.027 28 -0.61(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.