Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.287 6.287 6.238 6.267 172,215 +0.01(+0.23%)
Feb 28, 2012 6.293 6.394 6.241 6.252 250,113 -0.00(-0.05%)
Feb 27, 2012 6.281 6.298 6.252 6.255 216,449 -0.03(-0.55%)
Feb 24, 2012 6.339 6.339 6.281 6.290 454,831 -0.01(-0.09%)
Feb 23, 2012 6.229 6.345 6.229 6.296 631,735 +0.04(+0.65%)
Feb 22, 2012 6.368 6.368 6.241 6.255 337,177 -0.16(-2.43%)
Feb 21, 2012 6.382 6.478 6.356 6.411 550,250 +0.05(+0.77%)
Feb 17, 2012 6.122 6.408 6.114 6.362 732,134 +0.28(+4.56%)
Feb 16, 2012 6.018 6.099 5.975 6.085 240,636 +0.10(+1.64%)
Feb 15, 2012 5.987 6.050 5.923 5.987 281,174 +0.04(+0.73%)
Feb 14, 2012 5.949 5.984 5.926 5.943 443,680 -0.01(-0.10%)
Feb 13, 2012 5.966 6.027 5.923 5.949 295,998 +0.01(+0.24%)
Feb 10, 2012 5.992 6.039 5.920 5.935 358,719 -0.08(-1.30%)
Feb 09, 2012 6.117 6.122 5.966 6.013 472,331 -0.06(-1.05%)
Feb 08, 2012 6.105 6.143 6.065 6.076 390,344 -0.04(-0.61%)
Feb 07, 2012 6.056 6.169 6.053 6.114 235,999 +0.04(+0.62%)
Feb 06, 2012 6.093 6.093 6.053 6.076 244,476 -0.03(-0.52%)
Feb 03, 2012 6.232 6.232 6.080 6.108 330,490 -0.06(-1.03%)
Feb 02, 2012 6.137 6.223 6.099 6.171 255,103 +0.05(+0.75%)
Feb 01, 2012 6.122 6.223 6.088 6.125 336,775 +0.01(+0.14%)
Jan 31, 2012 6.122 6.209 5.966 6.117 518,091 -0.01(-0.09%)
Jan 30, 2012 6.122 6.206 6.079 6.122 289,537 -0.02(-0.33%)
Jan 27, 2012 6.195 6.226 6.079 6.143 490,646 -0.08(-1.35%)
Jan 26, 2012 6.353 6.353 6.189 6.226 485,767 -0.24(-3.71%)
Jan 25, 2012 6.466 6.587 6.339 6.466 856,706 -0.02(-0.27%)
Jan 24, 2012 6.402 6.483 6.293 6.483 591,301 +0.05(+0.72%)
Jan 23, 2012 6.218 6.452 6.122 6.437 1,445,348 +0.21(+3.43%)
Jan 20, 2012 6.027 6.339 5.920 6.223 3,632,546 -0.82(-11.68%)
Jan 19, 2012 7.041 7.067 7.003 7.046 371,430 +0.02(+0.33%)
Jan 18, 2012 6.997 7.055 6.931 7.023 322,796 -0.00(-0.04%)
Jan 17, 2012 6.945 7.058 6.928 7.026 326,391 +0.10(+1.37%)
Jan 13, 2012 6.922 6.942 6.810 6.931 248,060 -0.03(-0.37%)
Jan 12, 2012 6.908 6.997 6.729 6.957 449,626 +0.04(+0.58%)
Jan 11, 2012 6.951 7.061 6.873 6.916 680,078 -0.05(-0.79%)
Jan 10, 2012 6.916 6.989 6.883 6.971 327,744 +0.08(+1.22%)
Jan 09, 2012 6.873 7.003 6.830 6.888 384,447 +0.01(+0.13%)
Jan 06, 2012 6.873 6.983 6.758 6.879 509,123 +0.01(+0.13%)
Jan 05, 2012 6.714 6.908 6.685 6.870 585,199 +0.20(+2.99%)
Jan 04, 2012 6.631 6.849 6.593 6.671 1,007,072 +0.27(+4.15%)
Dec 30, 2011 6.310 6.478 6.270 6.405 223,568 +0.10(+1.51%)
Dec 29, 2011 6.223 6.324 6.180 6.310 219,246 +0.12(+2.01%)
Dec 28, 2011 6.209 6.215 6.166 6.186 135,774 +0.01(+0.09%)
Dec 27, 2011 6.189 6.209 6.112 6.180 294,329 +0.03(+0.56%)
Dec 23, 2011 6.096 6.206 6.036 6.145 312,654 +0.10(+1.58%)
Dec 21, 2011 6.065 6.122 6.013 6.050 250,273 +0.03(+0.58%)
Dec 20, 2011 5.978 6.059 5.978 6.015 134,600 +0.08(+1.36%)
Dec 19, 2011 5.992 5.992 5.877 5.935 200,520 -0.03(-0.43%)
Dec 16, 2011 5.963 6.013 5.886 5.961 213,000 +0.18(+3.15%)
Dec 15, 2011 5.871 5.929 5.776 5.779 229,174 -0.07(-1.23%)
Dec 14, 2011 5.978 5.998 5.776 5.851 399,472 -0.15(-2.46%)
Dec 13, 2011 6.033 6.075 5.982 5.998 191,364 +0.02(+0.29%)
Dec 12, 2011 6.004 6.024 5.935 5.981 264,733 -0.01(-0.19%)
Dec 09, 2011 5.978 6.034 5.963 5.992 287,878 +0.07(+1.17%)
Dec 08, 2011 5.984 6.021 5.862 5.923 211,739 -0.08(-1.30%)
Dec 07, 2011 6.027 6.033 5.971 6.001 206,285 -0.03(-0.43%)
Dec 06, 2011 5.989 6.070 5.963 6.027 208,470 +0.07(+1.11%)
Dec 05, 2011 6.079 6.137 5.961 5.961 329,233 -0.06(-1.05%)
Dec 02, 2011 6.050 6.128 5.969 6.024 174,882 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.