Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.250 5.303 5.022 5.257 334,301 +0.28(+5.63%)
Feb 25, 2022 5.447 5.325 4.818 4.977 446,550 -0.47(-8.62%)
Feb 24, 2022 5.303 5.530 5.210 5.447 452,785 +0.29(+5.58%)
Feb 23, 2022 4.916 5.416 4.891 5.159 411,398 +0.36(+7.58%)
Feb 22, 2022 4.530 4.841 4.492 4.795 385,118 +0.35(+7.84%)
Feb 18, 2022 4.447 0 -0.09(-2.00%)
Feb 17, 2022 4.507 4.583 4.485 4.538 183,454 +0.07(+1.53%)
Feb 16, 2022 4.386 4.469 4.382 4.469 81,723 +0.11(+2.61%)
Feb 15, 2022 4.356 4.454 4.280 4.356 95,705 -0.04(-0.86%)
Feb 14, 2022 4.462 4.469 4.288 4.394 207,929 -0.03(-0.68%)
Feb 11, 2022 4.242 4.477 4.224 4.424 164,474 +0.20(+4.66%)
Feb 10, 2022 4.182 4.272 4.166 4.227 120,012 +0.05(+1.09%)
Feb 09, 2022 4.235 4.265 4.113 4.182 127,339 -0.04(-0.90%)
Feb 08, 2022 4.265 4.265 4.151 4.219 200,914 -0.04(-0.89%)
Feb 07, 2022 4.182 4.265 4.098 4.257 127,994 +0.07(+1.63%)
Feb 04, 2022 4.060 4.189 4.053 4.189 135,915 +0.11(+2.79%)
Feb 03, 2022 4.060 4.151 4.032 4.075 70,771 +0.01(+0.19%)
Feb 02, 2022 4.159 4.212 4.030 4.068 134,837 -0.07(-1.65%)
Feb 01, 2022 4.113 4.136 4.038 4.136 117,695 -0.02(-0.36%)
Jan 31, 2022 4.106 4.257 4.151 311,721 +0.01(+0.18%)
Jan 28, 2022 4.129 4.144 3.963 4.144 509,746 +0.06(+1.42%)
Jan 27, 2022 4.129 4.194 3.984 4.086 442,364 +0.04(+0.89%)
Jan 26, 2022 4.129 4.129 4.020 4.049 260,359 +0.04(+0.90%)
Jan 25, 2022 4.035 4.049 3.883 4.013 297,705 +0.04(+1.10%)
Jan 24, 2022 3.977 4.020 3.847 3.970 244,774 -0.02(-0.54%)
Jan 21, 2022 4.064 4.078 3.854 3.992 187,207 -0.08(-1.96%)
Jan 20, 2022 4.173 4.271 4.035 4.071 252,803 -0.10(-2.43%)
Jan 19, 2022 4.180 4.346 4.129 4.173 231,850 +0.03(+0.70%)
Jan 18, 2022 4.151 4.238 4.031 4.144 146,857 +0.07(+1.60%)
Jan 14, 2022 4.078 0 +0.04(+1.08%)
Jan 13, 2022 4.049 4.050 3.970 4.035 57,470 +0.04(+0.91%)
Jan 12, 2022 3.984 4.057 3.912 3.999 166,740 +0.07(+1.66%)
Jan 11, 2022 3.803 3.959 3.731 3.934 203,425 +0.16(+4.22%)
Jan 10, 2022 3.731 3.797 3.666 3.774 138,573 +0.07(+1.96%)
Jan 07, 2022 3.731 3.731 3.637 3.702 78,401 -0.03(-0.78%)
Jan 06, 2022 3.673 3.738 3.608 3.731 160,642 +0.17(+4.67%)
Jan 05, 2022 3.571 3.658 3.483 3.564 199,524 -0.01(-0.20%)
Jan 04, 2022 3.477 3.593 3.441 3.571 108,998 +0.09(+2.71%)
Jan 03, 2022 3.369 3.492 3.369 3.477 127,901 +0.08(+2.35%)
Dec 31, 2021 3.369 3.401 3.311 3.397 76,535 +0.04(+1.30%)
Dec 30, 2021 3.361 3.405 3.325 3.354 39,491 +0.00(+0.00%)
Dec 29, 2021 3.361 3.426 3.325 3.354 57,083 -0.04(-1.07%)
Dec 28, 2021 3.383 3.448 3.369 3.390 64,577 +0.01(+0.21%)
Dec 27, 2021 3.369 3.441 3.369 3.383 107,045 +0.03(+0.86%)
Dec 23, 2021 3.354 3.390 3.296 3.354 59,725 +0.01(+0.22%)
Dec 22, 2021 3.303 3.405 3.303 3.347 30,115 -0.00(-0.11%)
Dec 21, 2021 3.397 3.397 3.297 3.350 54,386 -0.00(-0.11%)
Dec 20, 2021 3.434 3.434 3.282 3.354 95,396 -0.05(-1.49%)
Dec 17, 2021 3.274 3.412 3.274 3.405 33,688 +0.02(+0.64%)
Dec 16, 2021 3.434 3.463 3.318 3.383 106,574 +0.01(+0.43%)
Dec 15, 2021 3.282 3.383 3.260 3.369 48,711 +0.01(+0.22%)
Dec 14, 2021 3.318 3.397 3.318 3.361 12,695 -0.01(-0.21%)
Dec 13, 2021 3.434 3.434 3.267 3.369 110,885 -0.07(-1.90%)
Dec 10, 2021 3.412 3.481 3.369 3.434 69,836 +0.00(+0.00%)
Dec 09, 2021 3.441 3.484 3.412 3.434 33,469 -0.03(-0.84%)
Dec 08, 2021 3.383 3.477 3.325 3.463 54,781 +0.07(+1.92%)
Dec 07, 2021 3.369 3.470 3.311 3.397 64,972 +0.09(+2.85%)
Dec 06, 2021 3.137 3.321 3.122 3.303 137,330 +0.13(+4.11%)
Dec 03, 2021 3.376 3.405 3.100 3.173 280,266 -0.17(-5.19%)
Dec 02, 2021 3.253 3.369 3.232 3.347 43,881 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.