Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5426 -0.0032 (-0.59%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4976 0.5030 0.4915 0.4955 44,110 +0.00(+0.22%)
Feb 27, 2023 0.4936 0.5028 0.4837 0.4944 29,273 +0.01(+1.69%)
Feb 24, 2023 0.4910 0.4910 0.4774 0.4862 123,646 +0.00(+0.37%)
Feb 23, 2023 0.4845 0.4845 0.4813 0.4844 6,455 +0.00(+0.92%)
Feb 22, 2023 0.4910 0.4910 0.4800 0.4800 120,487 -0.00(-0.54%)
Feb 21, 2023 0.4907 0.4907 0.4825 0.4826 92,745 +0.00(+0.12%)
Feb 17, 2023 0.4870 0.4900 0.4820 0.4820 275,064 -0.00(-0.62%)
Feb 16, 2023 0.4850 0.4947 0.4850 0.4850 203,680 -0.01(-1.50%)
Feb 15, 2023 0.4967 0.4967 0.4828 0.4924 68,740 -0.00(-0.53%)
Feb 14, 2023 0.4959 0.5055 0.4925 0.4950 251,808 -0.01(-1.00%)
Feb 13, 2023 0.5038 0.5095 0.4938 0.5000 62,486 -0.01(-0.99%)
Feb 10, 2023 0.5054 0.5096 0.5006 0.5050 1,728 +0.01(+2.04%)
Feb 09, 2023 0.5165 0.5165 0.4949 0.4949 61,200 -0.01(-1.02%)
Feb 08, 2023 0.5000 0.5096 0.4950 0.5000 264,001 +0.00(+0.00%)
Feb 07, 2023 0.4854 0.5033 0.4770 0.5000 117,300 +0.01(+1.83%)
Feb 06, 2023 0.5010 0.5100 0.4882 0.4910 76,075 -0.01(-1.80%)
Feb 03, 2023 0.5460 0.5460 0.5000 0.5000 123,525 -0.02(-4.05%)
Feb 02, 2023 0.5350 0.5446 0.5109 0.5211 54,043 -0.01(-2.58%)
Feb 01, 2023 0.5588 0.5589 0.5241 0.5349 356,470 +0.02(+4.68%)
Jan 31, 2023 0.4997 0.5139 0.4978 0.5110 429,629 +0.01(+1.19%)
Jan 30, 2023 0.5194 0.5194 0.5000 0.5050 296,377 -0.01(-2.36%)
Jan 27, 2023 0.5200 0.5378 0.5172 0.5172 36,248 -0.00(-0.54%)
Jan 26, 2023 0.5265 0.5300 0.5199 0.5200 60,429 +0.00(+0.13%)
Jan 25, 2023 0.5282 0.5282 0.5079 0.5193 13,126 -0.00(-0.06%)
Jan 24, 2023 0.5418 0.5462 0.5079 0.5196 125,602 -0.02(-3.78%)
Jan 23, 2023 0.5382 0.5438 0.5223 0.5400 183,981 +0.01(+1.43%)
Jan 20, 2023 0.5200 0.5324 0.5200 0.5324 170,459 +0.02(+4.52%)
Jan 19, 2023 0.5115 0.5130 0.5072 0.5094 17,050 +0.01(+2.70%)
Jan 18, 2023 0.4990 0.5150 0.4960 0.4960 411,960 +0.00(+0.20%)
Jan 17, 2023 0.5000 0.5080 0.4950 0.4950 184,753 -0.02(-3.88%)
Jan 13, 2023 0.5171 0.5223 0.5100 0.5150 181,212 -0.01(-0.96%)
Jan 12, 2023 0.5209 0.5219 0.5159 0.5200 40,766 +0.01(+1.25%)
Jan 11, 2023 0.5040 0.5136 0.5000 0.5136 106,263 +0.01(+1.70%)
Jan 10, 2023 0.5072 0.5100 0.4997 0.5050 80,278 -0.01(-0.98%)
Jan 09, 2023 0.5122 0.5250 0.5000 0.5100 309,935 +0.01(+2.84%)
Jan 06, 2023 0.4950 0.5063 0.4864 0.4959 394,700 +0.01(+2.73%)
Jan 05, 2023 0.5100 0.5100 0.4827 0.4827 15,401 +0.01(+1.88%)
Jan 04, 2023 0.4900 0.5000 0.4731 0.4738 458,242 -0.01(-1.95%)
Jan 03, 2023 0.5200 0.5200 0.4764 0.4832 605,715 -0.02(-3.17%)
Dec 30, 2022 0.5153 0.5153 0.4897 0.4990 106,879 -0.00(-0.20%)
Dec 29, 2022 0.4958 0.5028 0.4909 0.5000 125,814 +0.02(+5.11%)
Dec 28, 2022 0.4895 0.4900 0.4681 0.4757 95,508 -0.00(-0.59%)
Dec 27, 2022 0.4785 0.4785 0.4785 0.4785 391 -0.01(-2.74%)
Dec 23, 2022 0.4770 0.4933 0.4721 0.4920 75,118 +0.03(+5.92%)
Dec 22, 2022 0.4885 0.4949 0.4526 0.4645 281,947 -0.03(-5.20%)
Dec 21, 2022 0.4825 0.4932 0.4800 0.4900 231,135 +0.02(+3.51%)
Dec 20, 2022 0.4599 0.4800 0.4599 0.4734 109,481 +0.02(+3.82%)
Dec 19, 2022 0.4739 0.4739 0.4503 0.4560 288,519 -0.01(-3.10%)
Dec 16, 2022 0.4779 0.4800 0.4624 0.4706 65,016 -0.00(-0.55%)
Dec 15, 2022 0.4872 0.4999 0.4730 0.4732 690,837 +0.03(+5.96%)
Dec 14, 2022 0.4500 0.4604 0.4466 0.4466 306,873 -0.01(-2.06%)
Dec 13, 2022 0.4681 0.4681 0.4500 0.4560 650,231 -0.00(-0.87%)
Dec 12, 2022 0.4405 0.4729 0.4405 0.4600 153,693 +0.02(+4.55%)
Dec 09, 2022 0.4500 0.4589 0.4400 0.4400 736,445 -0.04(-7.58%)
Dec 08, 2022 0.4745 0.4820 0.4600 0.4761 245,045 +0.01(+2.74%)
Dec 07, 2022 0.4700 0.4720 0.4600 0.4634 160,679 -0.01(-1.61%)
Dec 06, 2022 0.4800 0.4857 0.4531 0.4710 426,187 -0.01(-3.01%)
Dec 05, 2022 0.5370 0.5370 0.4856 0.4856 321,041 -0.01(-2.37%)
Dec 02, 2022 0.5000 0.5100 0.4974 0.4974 139,313 -0.01(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.