Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1288 0.1403 0.1280 0.1280 12,000 -0.02(-16.34%)
Feb 25, 2019 0.1530 0.1530 0.1530 0 +0.01(+3.59%)
Feb 21, 2019 0.1477 0.1477 0.1477 0 +0.01(+6.49%)
Feb 20, 2019 0.1387 0.1387 0.1387 0.1387 10,000 -0.01(-3.68%)
Feb 19, 2019 0.1320 0.1458 0.1320 0.1440 115,000 +0.02(+14.29%)
Feb 15, 2019 0.1260 0.1260 0.1260 0.1260 23,400 +0.00(+2.44%)
Feb 14, 2019 0.1250 0.1250 0.1230 0.1230 5,000 +0.01(+5.58%)
Feb 11, 2019 0.1165 0.1165 0.1165 0 -0.00(-3.24%)
Feb 08, 2019 0.1110 0.1204 0.1110 0.1204 1,500 -0.01(-4.14%)
Jan 24, 2019 0.1256 0.1256 0.1256 0 +0.00(+0.08%)
Jan 23, 2019 0.1255 0.1255 0.1255 0.1255 1,000 -0.00(-0.55%)
Jan 22, 2019 0.1262 0.1262 0.1262 0.1262 3,000 +0.00(+3.44%)
Jan 18, 2019 0.1220 0.1220 0.1220 0.1220 5,000 -0.00(-3.33%)
Jan 17, 2019 0.1224 0.1262 0.1224 0.1262 40,000 +0.00(+0.16%)
Jan 15, 2019 0.1260 0.1260 0.1260 0 +0.01(+12.80%)
Jan 11, 2019 0.1117 0.1117 0.1117 0 -0.01(-11.35%)
Jan 10, 2019 0.1286 0.1286 0.1114 0.1260 46,000 +0.01(+4.56%)
Jan 04, 2019 0.1205 0.1205 0.1205 0 +0.04(+59.18%)
Dec 31, 2018 0.0757 0.0757 0.0757 0 -0.01(-9.56%)
Dec 27, 2018 0.0837 0.0837 0.0837 0 +0.01(+13.26%)
Dec 21, 2018 0.0739 0.0739 0.0739 0 +0.00(+2.64%)
Dec 17, 2018 0.0720 0.0720 0.0720 0 -0.02(-19.28%)
Dec 13, 2018 0.0892 0.0892 0.0892 0 +0.01(+15.84%)
Dec 11, 2018 0.0770 0.0770 0.0770 0 -0.00(-4.82%)
Dec 10, 2018 0.0650 0.0809 0.0650 0.0809 5,000 +0.01(+6.59%)
Dec 06, 2018 0.0759 0.0759 0.0759 0 -0.01(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.