Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uge International Ltd (OP: UGEIF )

0.4200 -0.0120 (-2.78%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.4100	0.4200	0.4100	0.4200	2,500	-0.01(-2.78%)
May 02, 2024	0.4177	0.4320	0.4177	0.4320	5,276	+0.03(+8.00%)
May 01, 2024	0.4100	0.4100	0.4000	0.4000	22,000	-0.02(-4.72%)
Apr 30, 2024	0.5074	0.5560	0.3690	0.4198	104,609	-0.15(-26.35%)
Apr 26, 2024				0.5700	0	+0.01(+1.79%)
Apr 25, 2024	0.5761	0.5761	0.5600	0.5600	10,000	-0.02(-2.79%)
Apr 23, 2024				0.5761	30	-0.01(-1.91%)
Apr 22, 2024	0.5560	0.5873	0.5560	0.5873	600	-0.01(-1.38%)
Apr 19, 2024	0.5955	0.5955	0.5955	0.5955	1,500	-0.00(-0.75%)
Apr 17, 2024				0.6000	0	+0.02(+3.95%)
Apr 16, 2024	0.5772	0.5798	0.5772	0.5772	10,000	+0.01(+1.35%)
Apr 15, 2024	0.5626	0.5695	0.5626	0.5695	1,539	+0.01(+1.70%)
Apr 12, 2024	0.5600	0.5600	0.5600	0.5600	8,114	-0.02(-3.83%)
Apr 11, 2024	0.5718	0.5823	0.5718	0.5823	5,000	+0.02(+3.69%)
Apr 10, 2024	0.5800	0.5800	0.5616	0.5616	9,501	-0.04(-6.40%)
Apr 05, 2024				0.6000	0	+0.00(+0.00%)
Apr 04, 2024	0.6000	0.6000	0.6000	0.6000	20,000	+0.00(+0.00%)
Apr 03, 2024	0.6000	0.6000	0.6000	0.6000	12,500	+0.00(+0.00%)
Apr 01, 2024				0.6000	0	+0.01(+1.51%)
Mar 28, 2024	0.5911	0.5911	0.5911	0.5911	100	-0.02(-3.92%)
Mar 26, 2024				0.6152	0	+0.02(+3.19%)
Mar 25, 2024	0.5892	0.6200	0.5780	0.5962	43,310	-0.01(-1.78%)
Mar 22, 2024	0.5951	0.6070	0.5951	0.6070	17,500	+0.01(+1.90%)
Mar 21, 2024	0.5764	0.5957	0.5764	0.5957	1,100	-0.02(-3.45%)
Mar 20, 2024	0.5787	0.6170	0.5787	0.6170	3,450	+0.03(+4.38%)
Mar 18, 2024				0.5911	0	-0.01(-0.94%)
Mar 15, 2024	0.5805	0.5967	0.5805	0.5967	360	-0.02(-2.71%)
Mar 14, 2024	0.6133	0.6133	0.6133	0.6133	585	+0.02(+3.46%)
Mar 12, 2024				0.5928	0	-0.02(-3.14%)
Mar 11, 2024	0.5958	0.6120	0.5958	0.6120	676	-0.01(-1.13%)
Mar 08, 2024	0.5969	0.6190	0.5802	0.6190	35,600	+0.03(+4.23%)
Mar 07, 2024	0.5939	0.5939	0.5939	0.5939	9,002	-0.02(-3.19%)
Mar 06, 2024	0.5900	0.6135	0.5846	0.6135	37,195	+0.01(+1.14%)
Mar 05, 2024	0.6033	0.6066	0.5900	0.6066	1,100	-0.01(-1.89%)
Mar 04, 2024	0.6117	0.6380	0.6112	0.6183	9,700	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uge International Ltd (OP: UGEIF )

Historical Prices